Xpeng IncNYSE:XPEV
- LAST PRICE7.4529
- TODAY'S CHANGE (%)-0.4671 (-5.8977%)
- Bid / Lots7.4500/ 493
- Ask / Lots7.4600/ 324
- Open / Previous Close7.6400 / 7.9200
- Day Range
- 52 Week Range
- Volume8,236,539
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 278951 | 7.5768 |
| 09:34 ET | 196463 | 7.535 |
| 09:36 ET | 286847 | 7.4847 |
| 09:38 ET | 241062 | 7.485 |
| 09:39 ET | 194194 | 7.515 |
| 09:41 ET | 196924 | 7.515 |
| 09:43 ET | 95342 | 7.5097 |
| 09:45 ET | 89087 | 7.48 |
| 09:48 ET | 145344 | 7.495 |
| 09:50 ET | 190227 | 7.4599 |
| 09:52 ET | 133868 | 7.455 |
| 09:54 ET | 123621 | 7.455 |
| 09:56 ET | 296434 | 7.49 |
| 09:57 ET | 149859 | 7.48 |
| 09:59 ET | 61947 | 7.495 |
| 10:01 ET | 112305 | 7.475 |
| 10:03 ET | 87475 | 7.485 |
| 10:06 ET | 107407 | 7.505 |
| 10:08 ET | 151218 | 7.525 |
| 10:10 ET | 43868 | 7.515 |
| 10:12 ET | 24068 | 7.515 |
| 10:14 ET | 128408 | 7.51 |
| 10:15 ET | 113317 | 7.485 |
| 10:17 ET | 89660 | 7.475 |
| 10:19 ET | 45861 | 7.475 |
| 10:21 ET | 76283 | 7.4899 |
| 10:24 ET | 25376 | 7.4941 |
| 10:26 ET | 159001 | 7.4899 |
| 10:28 ET | 39407 | 7.475 |
| 10:30 ET | 56738 | 7.471 |
| 10:32 ET | 156120 | 7.4879 |
| 10:33 ET | 36426 | 7.495 |
| 10:35 ET | 10011 | 7.495 |
| 10:37 ET | 56733 | 7.5001 |
| 10:39 ET | 72585 | 7.5001 |
| 10:42 ET | 216976 | 7.53 |
| 10:44 ET | 53206 | 7.525 |
| 10:46 ET | 77424 | 7.515 |
| 10:48 ET | 73405 | 7.525 |
| 10:50 ET | 81562 | 7.51 |
| 10:51 ET | 49403 | 7.505 |
| 10:53 ET | 72083 | 7.525 |
| 10:55 ET | 47346 | 7.5099 |
| 10:57 ET | 72038 | 7.5 |
| 11:00 ET | 20404 | 7.5001 |
| 11:02 ET | 36486 | 7.505 |
| 11:04 ET | 43934 | 7.505 |
| 11:06 ET | 33429 | 7.505 |
| 11:08 ET | 17333 | 7.5025 |
| 11:09 ET | 24336 | 7.5001 |
| 11:11 ET | 64037 | 7.505 |
| 11:13 ET | 47420 | 7.505 |
| 11:15 ET | 58801 | 7.51 |
| 11:18 ET | 79770 | 7.52 |
| 11:20 ET | 40387 | 7.525 |
| 11:22 ET | 41261 | 7.525 |
| 11:24 ET | 51125 | 7.525 |
| 11:26 ET | 11844 | 7.5201 |
| 11:27 ET | 38705 | 7.5101 |
| 11:29 ET | 18213 | 7.5101 |
| 11:31 ET | 115576 | 7.505 |
| 11:33 ET | 26748 | 7.5099 |
| 11:36 ET | 11270 | 7.5 |
| 11:38 ET | 86274 | 7.495 |
| 11:40 ET | 12012 | 7.5 |
| 11:42 ET | 38053 | 7.495 |
| 11:44 ET | 87344 | 7.4998 |
| 11:45 ET | 36899 | 7.495 |
| 11:47 ET | 18686 | 7.495 |
| 11:49 ET | 77495 | 7.485 |
| 11:51 ET | 40863 | 7.4801 |
| 11:54 ET | 18742 | 7.48 |
| 11:56 ET | 6766 | 7.48 |
| 11:58 ET | 20576 | 7.48 |
| 12:00 ET | 18052 | 7.485 |
| 12:02 ET | 10939 | 7.4801 |
| 12:03 ET | 19462 | 7.4801 |
| 12:05 ET | 42782 | 7.485 |
| 12:07 ET | 28309 | 7.48 |
| 12:09 ET | 30352 | 7.47 |
| 12:12 ET | 34049 | 7.478 |
| 12:14 ET | 15714 | 7.475 |
| 12:16 ET | 56573 | 7.475 |
| 12:18 ET | 6796 | 7.475 |
| 12:20 ET | 13862 | 7.47 |
| 12:21 ET | 25111 | 7.475 |
| 12:23 ET | 142852 | 7.4999 |
| 12:25 ET | 7826 | 7.495 |
| 12:27 ET | 17403 | 7.495 |
| 12:30 ET | 28415 | 7.5 |
| 12:32 ET | 108036 | 7.49 |
| 12:34 ET | 44767 | 7.495 |
| 12:36 ET | 20927 | 7.485 |
| 12:38 ET | 8801 | 7.4801 |
| 12:39 ET | 10206 | 7.485 |
| 12:41 ET | 63165 | 7.5 |
| 12:43 ET | 29939 | 7.501 |
| 12:45 ET | 8716 | 7.5001 |
| 12:48 ET | 13574 | 7.505 |
| 12:50 ET | 4737 | 7.5 |
| 12:52 ET | 6214 | 7.5001 |
| 12:54 ET | 59102 | 7.505 |
| 12:56 ET | 18158 | 7.5001 |
| 12:57 ET | 49747 | 7.5001 |
| 12:59 ET | 43492 | 7.5 |
| 01:01 ET | 32024 | 7.4901 |
| 01:03 ET | 144874 | 7.49 |
| 01:06 ET | 66200 | 7.4756 |
| 01:08 ET | 24210 | 7.475 |
| 01:10 ET | 146142 | 7.45 |
| 01:12 ET | 37891 | 7.45 |
| 01:14 ET | 8471 | 7.4501 |
| 01:15 ET | 10855 | 7.455 |
| 01:17 ET | 5783 | 7.45 |
Jul 5, 2024
DJ XPeng's U.S.-Listed Stock Is Cratering. There's 1 Good Reason and 1 Odd Reason. -- Barrons.com, from 12:34PM ET on Friday Jul 05, 2024 by Dow Jones
12:34PM ET on Friday Jul 05, 2024 by Dow JonesDJ Chinese Automaker ADRs Fall Following Tariffs by EU, from 11:17AM ET on Friday Jul 05, 2024 by Dow Jones
11:17AM ET on Friday Jul 05, 2024 by Dow JonesDJ XPeng Down Over 10%, on Pace for Largest Percent Decrease Since October 2023 -- Data Talk, from 10:33AM ET on Friday Jul 05, 2024 by Dow Jones
10:33AM ET on Friday Jul 05, 2024 by Dow Jones
Jul 4, 2024
DJ Chinese EV Stocks Rise in Hong Kong After Tesla's Gains Overnight -- Market Talk, from 12:05AM ET on Thursday Jul 04, 2024 by Dow Jones
12:05AM ET on Thursday Jul 04, 2024 by Dow Jones
Jul 2, 2024
DJ Tesla's China Sales Fell in June. Its Chinese Rivals Broke Records., from 7:13AM ET on Tuesday Jul 02, 2024 by Dow Jones
7:13AM ET on Tuesday Jul 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.5B | -5.1x | --- |
NIO Inc | 9.6B | -2.7x | --- |
Zeekr Intelligent Technology Holding Ltd | 4.5B | -3.8x | --- |
Honda Motor Co Ltd | 56.7B | 7.6x | +14.39% |
Shyft Group Inc | 358.2M | -20,764.7x | -18.39% |
Nikola Corp | 406.5M | -0.4x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 944.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.75 |
EPS | $-1.47 |
Book Value | $5.31 |
P/E Ratio | -5.1x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
