Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.80In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.95In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.90In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.00In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.05In the Money | $3.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XPEVIn the Money | $1.41In the Money | $3.90In the Money | $2.55In the Money | $0.11In the Money | 1In the Money | 6In the Money | XPEVNear the Money | $0.00Near the Money | $0.26Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
XPEVIn the Money | $2.09In the Money | $2.20In the Money | $2.09In the Money | $0.05In the Money | 4In the Money | 30In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 227Near the Money | |
XPEVIn the Money | $1.55In the Money | $1.95In the Money | $1.54In the Money | $-0.05In the Money | 17In the Money | 131In the Money | XPEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 8Near the Money | 1,129Near the Money | |
XPEVIn the Money | $1.10In the Money | $1.16In the Money | $1.13In the Money | $0.05In the Money | 28In the Money | 472In the Money | XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 18Near the Money | 486Near the Money | |
XPEVIn the Money | $0.65In the Money | $0.69In the Money | $0.66In the Money | $-0.02In the Money | 244In the Money | 1,732In the Money | XPEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 79Near the Money | 4,854Near the Money | |
XPEVUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.29Underlying issue's last price | $-0.04Underlying issue's last price | 734Underlying issue's last price | 4,062Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.06Underlying issue's last price | 1,778Underlying issue's last price | 342Underlying issue's last price |
XPEVNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.03Near the Money | 1,091Near the Money | 2,673Near the Money | XPEVIn the Money | $0.48In the Money | $0.51In the Money | $0.52In the Money | $-0.12In the Money | 30In the Money | 83In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 540Near the Money | 1,851Near the Money | XPEVIn the Money | $0.91In the Money | $0.95In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 157Near the Money | 235Near the Money | XPEVIn the Money | $1.23In the Money | $1.57In the Money | $1.44In the Money | $-0.34In the Money | 6In the Money | 13In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | XPEVIn the Money | $1.59In the Money | $2.11In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.27Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | XPEVIn the Money | $2.21In the Money | $2.49In the Money | $2.41In the Money | $-0.34In the Money | 26In the Money | 9In the Money | |
XPEVNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | XPEVIn the Money | $2.43In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $3.15In the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $3.05In the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.00In the Money | $5.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.80In the Money | $5.40In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.15In the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.85In the Money | $5.95In the Money | $5.90In the Money | $5.90In the Money | 1In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XPEVIn the Money | $6.30In the Money | $6.75In the Money | $6.40In the Money | $6.40In the Money | 2In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $5.85In the Money | $7.85In the Money | $6.90In the Money | $6.90In the Money | 4In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.70In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.65In the Money | $9.10In the Money | $8.90In the Money | $8.90In the Money | 2In the Money | ---In the Money | |
XPEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPEVIn the Money | $8.15In the Money | $11.50In the Money | $9.40In the Money | $9.40In the Money | 6In the Money | ---In the Money |