Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $12.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPEVIn the Money | $12.05In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $11.05In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $10.05In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XPEVIn the Money | $9.05In the Money | $9.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPEVIn the Money | $8.45In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.10In the Money | $8.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XPEVIn the Money | $7.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.10In the Money | $7.20In the Money | $7.05In the Money | $-0.10In the Money | 4In the Money | 200In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
XPEVIn the Money | $6.50In the Money | $6.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XPEVIn the Money | $6.05In the Money | $6.20In the Money | $6.00In the Money | $-1.15In the Money | 1In the Money | 16In the Money | XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | |
XPEVIn the Money | $5.55In the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
XPEVIn the Money | $5.10In the Money | $5.20In the Money | $5.00In the Money | $-1.00In the Money | 3In the Money | 167In the Money | XPEVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | |
XPEVIn the Money | $4.60In the Money | $4.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | XPEVOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
XPEVIn the Money | $4.10In the Money | $4.20In the Money | $4.05In the Money | $-0.90In the Money | 4In the Money | 1,364In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,578Out of the Money | |
XPEVIn the Money | $2.91In the Money | $3.70In the Money | $3.75In the Money | $-0.07In the Money | 4In the Money | 130In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,345Out of the Money | |
XPEVIn the Money | $3.10In the Money | $3.20In the Money | $3.04In the Money | $-0.96In the Money | 70In the Money | 538In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,006Out of the Money | |
XPEVIn the Money | $2.48In the Money | $2.71In the Money | $2.59In the Money | $-0.96In the Money | 1In the Money | 128In the Money | XPEVNear the Money | ---Near the Money | $0.15Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 749Near the Money | |
XPEVIn the Money | $2.09In the Money | $2.29In the Money | $2.27In the Money | $-1.01In the Money | 54In the Money | 2,493In the Money | XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 74Near the Money | 2,747Near the Money | |
XPEVIn the Money | $1.62In the Money | $1.79In the Money | $1.95In the Money | $-0.90In the Money | 23In the Money | 730In the Money | XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $0.02Near the Money | 157Near the Money | 1,372Near the Money | |
XPEVIn the Money | $1.17In the Money | $1.34In the Money | $1.20In the Money | $-1.20In the Money | 49In the Money | 8,979In the Money | XPEVNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.08Near the Money | 302Near the Money | 2,720Near the Money | |
XPEVIn the Money | $0.83In the Money | $0.89In the Money | $0.92In the Money | $-0.90In the Money | 70In the Money | 1,303In the Money | XPEVNear the Money | $0.22Near the Money | $0.28Near the Money | $0.28Near the Money | $0.20Near the Money | 528Near the Money | 1,663Near the Money | |
XPEVUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.52Underlying issue's last price | $-0.96Underlying issue's last price | 265Underlying issue's last price | 3,771Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.37Underlying issue's last price | $0.46Underlying issue's last price | $0.48Underlying issue's last price | $0.33Underlying issue's last price | 475Underlying issue's last price | 2,274Underlying issue's last price |
XPEVNear the Money | $0.34Near the Money | $0.38Near the Money | $0.33Near the Money | $-0.77Near the Money | 162Near the Money | 703Near the Money | XPEVIn the Money | $0.63In the Money | $0.74In the Money | $0.80In the Money | $0.52In the Money | 92In the Money | 928In the Money | |
XPEVNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.59Near the Money | 1,064Near the Money | 3,957Near the Money | XPEVIn the Money | $1.06In the Money | $1.10In the Money | $1.10In the Money | $0.63In the Money | 77In the Money | 637In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.45Near the Money | 179Near the Money | 818Near the Money | XPEVIn the Money | $1.41In the Money | $1.53In the Money | $1.57In the Money | $0.84In the Money | 26In the Money | 306In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.33Near the Money | 91Near the Money | 1,567Near the Money | XPEVIn the Money | $1.81In the Money | $2.01In the Money | $1.90In the Money | $0.83In the Money | 8In the Money | 33In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.23Near the Money | 449Near the Money | 1,080Near the Money | XPEVIn the Money | $2.27In the Money | $2.54In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.17Near the Money | 100Near the Money | 3,880Near the Money | XPEVIn the Money | $2.83In the Money | $2.95In the Money | $2.71In the Money | $0.80In the Money | 18In the Money | 110In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 36Out of the Money | 420Out of the Money | XPEVIn the Money | $3.35In the Money | $3.45In the Money | $3.10In the Money | $-0.85In the Money | 39In the Money | 30In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 23Out of the Money | 498Out of the Money | XPEVIn the Money | $3.80In the Money | $4.00In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | XPEVIn the Money | $4.10In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,909Out of the Money | XPEVIn the Money | $5.80In the Money | $5.90In the Money | $5.85In the Money | $0.80In the Money | 5In the Money | 24In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | XPEVIn the Money | $6.80In the Money | $6.95In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | XPEVIn the Money | $7.75In the Money | $7.90In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XPEVIn the Money | $8.80In the Money | $8.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | XPEVIn the Money | $9.80In the Money | $9.95In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | XPEVIn the Money | $10.80In the Money | $10.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money |