• LAST PRICE
    8.4500
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (1.1976%)
  • Bid / Lots
    8.4300/ 20
  • Ask / Lots
    8.4700/ 2
  • Open / Previous Close
    8.2800 / 8.3500
  • Day Range
    Low 8.2000
    High 8.5400
  • 52 Week Range
    Low 6.5505
    High 23.6200
  • Volume
    7,861,724
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$5.90In the Money
$7.00In the Money
$6.25In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.35In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$3.75In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XPEVIn the Money
$4.30In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
XPEVIn the Money
$3.90In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
XPEVIn the Money
$2.88In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
XPEVIn the Money
$2.52In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
150Near the Money
XPEVIn the Money
$2.23In the Money
$2.69In the Money
$2.45In the Money
$-0.29In the Money
6In the Money
33In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
3Near the Money
227Near the Money
XPEVIn the Money
$1.42In the Money
$2.19In the Money
$2.26In the Money
$0.00In the Money
---In the Money
34In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
17Near the Money
503Near the Money
XPEVIn the Money
$1.45In the Money
$1.70In the Money
$1.65In the Money
$0.00In the Money
---In the Money
42In the Money
XPEVNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.02Near the Money
106Near the Money
658Near the Money
XPEVIn the Money
$0.97In the Money
$1.03In the Money
$1.02In the Money
$0.10In the Money
10In the Money
107In the Money
XPEVNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.04Near the Money
128Near the Money
652Near the Money
XPEVUnderlying issue's last price
$0.59Underlying issue's last price
$0.62Underlying issue's last price
$0.60Underlying issue's last price
$-0.01Underlying issue's last price
119Underlying issue's last price
938Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
XPEVUnderlying issue's last price
$0.14Underlying issue's last price
$0.16Underlying issue's last price
$0.15Underlying issue's last price
$-0.06Underlying issue's last price
412Underlying issue's last price
1,569Underlying issue's last price
XPEVNear the Money
$0.31Near the Money
$0.33Near the Money
$0.32Near the Money
$0.01Near the Money
220Near the Money
939Near the Money
XPEVIn the Money
$0.35In the Money
$0.37In the Money
$0.36In the Money
$-0.11In the Money
439In the Money
471In the Money
XPEVNear the Money
$0.15Near the Money
$0.16Near the Money
$0.15Near the Money
$-0.02Near the Money
1,264Near the Money
4,593Near the Money
XPEVIn the Money
$0.68In the Money
$0.71In the Money
$0.69In the Money
$-0.04In the Money
142In the Money
207In the Money
XPEVNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.01Near the Money
286Near the Money
650Near the Money
XPEVIn the Money
$1.09In the Money
$1.14In the Money
$1.09In the Money
$0.03In the Money
13In the Money
180In the Money
XPEVNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
231Near the Money
5,706Near the Money
XPEVIn the Money
$1.36In the Money
$1.68In the Money
$1.69In the Money
$0.18In the Money
1In the Money
30In the Money
XPEVNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
258Near the Money
210Near the Money
XPEVIn the Money
$2.03In the Money
$2.12In the Money
$1.77In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVNear the Money
$0.01Near the Money
$0.04Near the Money
$0.02Near the Money
$0.01Near the Money
1Near the Money
258Near the Money
XPEVIn the Money
$2.51In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
470Out of the Money
XPEVIn the Money
$2.80In the Money
$4.10In the Money
$3.93In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
XPEVIn the Money
$2.77In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
XPEVIn the Money
$3.75In the Money
$4.15In the Money
$3.85In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
XPEVIn the Money
$3.35In the Money
$4.80In the Money
$4.24In the Money
$0.00In the Money
---In the Money
10In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
95Out of the Money
68Out of the Money
XPEVIn the Money
$5.50In the Money
$7.55In the Money
$5.30In the Money
$0.00In the Money
---In the Money
17In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
28Out of the Money
191Out of the Money
XPEVIn the Money
$6.45In the Money
$7.65In the Money
$6.30In the Money
$0.00In the Money
---In the Money
23In the Money