• LAST PRICE
    8.2150
  • TODAY'S CHANGE (%)
    Trending Up0.1150 (1.4198%)
  • Bid / Lots
    8.2100/ 4
  • Ask / Lots
    8.2200/ 28
  • Open / Previous Close
    8.1300 / 8.1000
  • Day Range
    Low 8.1300
    High 8.4200
  • 52 Week Range
    Low 6.5505
    High 23.6200
  • Volume
    1,620,528
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$6.65In the Money
$8.50In the Money
$7.75In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.15In the Money
$9.25In the Money
$7.29In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.60In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.50In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.00In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.15In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPEVIn the Money
$4.65In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$4.20In the Money
$4.30In the Money
$5.25In the Money
$0.00In the Money
---In the Money
8In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
XPEVIn the Money
$3.40In the Money
$3.80In the Money
$4.10In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
XPEVIn the Money
$2.87In the Money
$4.40In the Money
$3.65In the Money
$0.00In the Money
---In the Money
7In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XPEVIn the Money
$2.69In the Money
$2.74In the Money
$2.79In the Money
$0.00In the Money
---In the Money
6In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
XPEVIn the Money
$2.05In the Money
$2.25In the Money
$2.11In the Money
$0.00In the Money
---In the Money
243In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
699Near the Money
XPEVIn the Money
$1.54In the Money
$1.74In the Money
$3.60In the Money
$0.00In the Money
---In the Money
84In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,350Near the Money
XPEVIn the Money
$1.19In the Money
$1.24In the Money
$1.19In the Money
$0.07In the Money
2In the Money
395In the Money
XPEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,369Near the Money
XPEVIn the Money
$0.56In the Money
$0.74In the Money
$0.62In the Money
$0.03In the Money
1In the Money
393In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
18Near the Money
2,530Near the Money
XPEVUnderlying issue's last price
$0.15Underlying issue's last price
$0.27Underlying issue's last price
$0.25Underlying issue's last price
$0.03Underlying issue's last price
127Underlying issue's last price
1,574Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
XPEVUnderlying issue's last price
$0.02Underlying issue's last price
$0.03Underlying issue's last price
$0.02Underlying issue's last price
$-0.09Underlying issue's last price
129Underlying issue's last price
6,407Underlying issue's last price
XPEVNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
1,065Near the Money
5,445Near the Money
XPEVIn the Money
$0.30In the Money
$0.32In the Money
$0.29In the Money
$-0.16In the Money
25In the Money
2,604In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
486Near the Money
9,176Near the Money
XPEVIn the Money
$0.76In the Money
$0.81In the Money
$0.68In the Money
$-0.31In the Money
64In the Money
3,543In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
17Near the Money
8,004Near the Money
XPEVIn the Money
$1.26In the Money
$1.31In the Money
$1.24In the Money
$-0.22In the Money
2In the Money
1,026In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
5Near the Money
8,555Near the Money
XPEVIn the Money
$1.76In the Money
$1.82In the Money
$1.67In the Money
$-0.28In the Money
1In the Money
1,451In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,307Near the Money
XPEVIn the Money
$2.26In the Money
$2.42In the Money
$2.40In the Money
$0.00In the Money
---In the Money
50In the Money
XPEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,588Near the Money
XPEVIn the Money
$2.75In the Money
$2.81In the Money
$2.24In the Money
$0.00In the Money
---In the Money
80In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,035Out of the Money
XPEVIn the Money
$3.20In the Money
$3.35In the Money
$1.62In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
655Out of the Money
XPEVIn the Money
$3.75In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
XPEVIn the Money
$4.20In the Money
$4.35In the Money
$4.33In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
524Out of the Money
XPEVIn the Money
$4.75In the Money
$4.85In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
639Out of the Money
XPEVIn the Money
$5.20In the Money
$6.10In the Money
$5.30In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
XPEVIn the Money
$5.70In the Money
$5.85In the Money
$5.80In the Money
$0.00In the Money
---In the Money
7In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
XPEVIn the Money
$6.20In the Money
$7.00In the Money
$6.35In the Money
$0.00In the Money
---In the Money
7In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
649Out of the Money
XPEVIn the Money
$6.70In the Money
$6.85In the Money
$7.00In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XPEVIn the Money
$7.20In the Money
$7.85In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
XPEVIn the Money
$7.70In the Money
$8.15In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
XPEVIn the Money
$9.20In the Money
$9.85In the Money
$9.25In the Money
$0.00In the Money
---In the Money
3In the Money