Xpeng IncNYSE:XPEV
- LAST PRICE8.5400
- TODAY'S CHANGE (%)-0.2900 (-3.2843%)
- Bid / Lots8.5700/ 7
- Ask / Lots8.6000/ 5
- Open / Previous Close8.8900 / 8.8300
- Day Range
- 52 Week Range
- Volume8,412,268
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 100 | 8.89 |
| 09:34 ET | 191442 | 8.8426 |
| 09:36 ET | 110904 | 8.7976 |
| 09:38 ET | 49563 | 8.805 |
| 09:39 ET | 39674 | 8.81 |
| 09:41 ET | 39208 | 8.815 |
| 09:43 ET | 73484 | 8.76 |
| 09:45 ET | 126582 | 8.7 |
| 09:48 ET | 172906 | 8.68 |
| 09:50 ET | 54643 | 8.7 |
| 09:52 ET | 36524 | 8.67 |
| 09:54 ET | 68780 | 8.73 |
| 09:56 ET | 54602 | 8.76 |
| 09:57 ET | 33302 | 8.73 |
| 09:59 ET | 19676 | 8.73 |
| 10:01 ET | 35143 | 8.715 |
| 10:03 ET | 37979 | 8.7212 |
| 10:06 ET | 30463 | 8.74 |
| 10:08 ET | 21155 | 8.735 |
| 10:10 ET | 55752 | 8.755 |
| 10:12 ET | 73607 | 8.74 |
| 10:14 ET | 69408 | 8.705 |
| 10:15 ET | 40722 | 8.73 |
| 10:17 ET | 67058 | 8.695 |
| 10:19 ET | 57279 | 8.7 |
| 10:21 ET | 84123 | 8.695 |
| 10:24 ET | 47175 | 8.695 |
| 10:26 ET | 46178 | 8.69 |
| 10:28 ET | 33285 | 8.668 |
| 10:30 ET | 51368 | 8.68 |
| 10:32 ET | 96587 | 8.635 |
| 10:33 ET | 54955 | 8.675 |
| 10:35 ET | 51437 | 8.655 |
| 10:37 ET | 89357 | 8.6252 |
| 10:39 ET | 30576 | 8.625 |
| 10:42 ET | 72810 | 8.6 |
| 10:44 ET | 81898 | 8.615 |
| 10:46 ET | 25529 | 8.6 |
| 10:48 ET | 109814 | 8.5905 |
| 10:50 ET | 65179 | 8.585 |
| 10:51 ET | 54664 | 8.565 |
| 10:53 ET | 154055 | 8.535 |
| 10:55 ET | 33741 | 8.5225 |
| 10:57 ET | 85153 | 8.535 |
| 11:00 ET | 50365 | 8.525 |
| 11:02 ET | 136145 | 8.585 |
| 11:04 ET | 62271 | 8.645 |
| 11:06 ET | 52696 | 8.605 |
| 11:08 ET | 30741 | 8.62 |
| 11:09 ET | 45344 | 8.605 |
| 11:11 ET | 26521 | 8.62 |
| 11:13 ET | 19677 | 8.625 |
| 11:15 ET | 30833 | 8.6082 |
| 11:18 ET | 50213 | 8.605 |
| 11:20 ET | 71757 | 8.62 |
| 11:22 ET | 85105 | 8.615 |
| 11:24 ET | 47873 | 8.6499 |
| 11:26 ET | 65348 | 8.63 |
| 11:27 ET | 54208 | 8.625 |
| 11:29 ET | 11741 | 8.625 |
| 11:31 ET | 95871 | 8.63 |
| 11:33 ET | 105121 | 8.61 |
| 11:36 ET | 78880 | 8.605 |
| 11:38 ET | 41063 | 8.585 |
| 11:40 ET | 38961 | 8.585 |
| 11:42 ET | 97020 | 8.595 |
| 11:44 ET | 39335 | 8.585 |
| 11:45 ET | 25744 | 8.585 |
| 11:47 ET | 31413 | 8.595 |
| 11:49 ET | 46735 | 8.5801 |
| 11:51 ET | 31334 | 8.565 |
| 11:54 ET | 68408 | 8.55 |
| 11:56 ET | 36191 | 8.55 |
| 11:58 ET | 44687 | 8.575 |
| 12:00 ET | 27753 | 8.575 |
| 12:02 ET | 45710 | 8.555 |
| 12:03 ET | 24272 | 8.56 |
| 12:05 ET | 10879 | 8.56 |
| 12:07 ET | 17365 | 8.545 |
| 12:09 ET | 31598 | 8.54 |
| 12:12 ET | 8802 | 8.54 |
| 12:14 ET | 13223 | 8.5403 |
| 12:16 ET | 20716 | 8.55 |
| 12:18 ET | 29875 | 8.545 |
| 12:20 ET | 20018 | 8.565 |
| 12:21 ET | 14091 | 8.54 |
| 12:23 ET | 29129 | 8.5598 |
| 12:25 ET | 25959 | 8.575 |
| 12:27 ET | 3470 | 8.57 |
| 12:30 ET | 28394 | 8.56 |
| 12:32 ET | 15121 | 8.55 |
| 12:34 ET | 15348 | 8.54 |
| 12:36 ET | 23076 | 8.565 |
| 12:38 ET | 1646 | 8.565 |
| 12:39 ET | 8514 | 8.567 |
| 12:41 ET | 10319 | 8.5512 |
| 12:43 ET | 1694 | 8.555 |
| 12:45 ET | 5336 | 8.55 |
| 12:48 ET | 34347 | 8.565 |
| 12:50 ET | 4779 | 8.545 |
| 12:52 ET | 10768 | 8.5358 |
| 12:54 ET | 9679 | 8.525 |
| 12:56 ET | 12848 | 8.5373 |
| 12:57 ET | 10599 | 8.5481 |
| 12:59 ET | 22073 | 8.57 |
| 01:01 ET | 13686 | 8.555 |
| 01:03 ET | 26933 | 8.55 |
| 01:06 ET | 4780 | 8.5512 |
| 01:08 ET | 22871 | 8.56 |
| 01:10 ET | 11402 | 8.575 |
| 01:12 ET | 19248 | 8.58 |
| 01:14 ET | 4189 | 8.59 |
| 01:15 ET | 9460 | 8.59 |
| 01:17 ET | 18225 | 8.5889 |
| 01:19 ET | 3009 | 8.585 |
| 01:21 ET | 13913 | 8.595 |
| 01:24 ET | 26997 | 8.62 |
| 01:26 ET | 19661 | 8.62 |
| 01:28 ET | 6360 | 8.615 |
| 01:30 ET | 21098 | 8.615 |
| 01:32 ET | 34264 | 8.61 |
| 01:33 ET | 9141 | 8.615 |
| 01:35 ET | 8467 | 8.607 |
| 01:37 ET | 7100 | 8.59 |
| 01:39 ET | 13025 | 8.595 |
| 01:42 ET | 4516 | 8.595 |
| 01:44 ET | 16084 | 8.59 |
| 01:46 ET | 5411 | 8.595 |
| 01:48 ET | 24630 | 8.61 |
| 01:50 ET | 6739 | 8.625 |
| 01:51 ET | 14687 | 8.62 |
| 01:53 ET | 2447 | 8.63 |
| 01:55 ET | 20788 | 8.635 |
| 01:57 ET | 13388 | 8.635 |
| 02:00 ET | 8895 | 8.625 |
| 02:02 ET | 5100 | 8.6299 |
| 02:04 ET | 17501 | 8.615 |
| 02:06 ET | 9445 | 8.622 |
| 02:08 ET | 17980 | 8.61 |
| 02:09 ET | 2100 | 8.6086 |
| 02:11 ET | 12830 | 8.615 |
| 02:13 ET | 8169 | 8.615 |
| 02:15 ET | 6098 | 8.625 |
| 02:18 ET | 13384 | 8.63 |
| 02:20 ET | 14231 | 8.615 |
| 02:22 ET | 11489 | 8.625 |
| 02:24 ET | 15713 | 8.62 |
| 02:26 ET | 19371 | 8.61 |
| 02:27 ET | 10604 | 8.605 |
| 02:29 ET | 4717 | 8.61 |
| 02:31 ET | 4401 | 8.61 |
| 02:33 ET | 11730 | 8.6 |
| 02:36 ET | 12682 | 8.585 |
| 02:38 ET | 17642 | 8.59 |
| 02:40 ET | 4449 | 8.59 |
| 02:42 ET | 4028 | 8.6 |
| 02:44 ET | 9348 | 8.61 |
| 02:45 ET | 7387 | 8.61 |
| 02:47 ET | 14145 | 8.608 |
| 02:49 ET | 14934 | 8.61 |
| 02:51 ET | 15172 | 8.61 |
| 02:54 ET | 8185 | 8.62 |
| 02:56 ET | 8042 | 8.615 |
| 02:58 ET | 13313 | 8.615 |
| 03:00 ET | 16236 | 8.615 |
| 03:02 ET | 12137 | 8.63 |
| 03:03 ET | 35067 | 8.605 |
| 03:05 ET | 12442 | 8.605 |
| 03:07 ET | 34606 | 8.605 |
| 03:09 ET | 29490 | 8.609 |
| 03:12 ET | 26122 | 8.615 |
| 03:14 ET | 9551 | 8.61 |
| 03:16 ET | 29600 | 8.605 |
| 03:18 ET | 36170 | 8.605 |
| 03:20 ET | 6690 | 8.605 |
| 03:21 ET | 20578 | 8.595 |
| 03:23 ET | 15111 | 8.61 |
| 03:25 ET | 20684 | 8.615 |
| 03:27 ET | 3124 | 8.62 |
| 03:30 ET | 25324 | 8.615 |
| 03:32 ET | 73728 | 8.595 |
| 03:34 ET | 45464 | 8.595 |
| 03:36 ET | 16156 | 8.5801 |
| 03:38 ET | 36908 | 8.58 |
| 03:39 ET | 29407 | 8.585 |
| 03:41 ET | 12829 | 8.59 |
| 03:43 ET | 33325 | 8.575 |
| 03:45 ET | 44772 | 8.5837 |
| 03:48 ET | 51645 | 8.595 |
| 03:50 ET | 80158 | 8.585 |
| 03:52 ET | 110390 | 8.565 |
| 03:54 ET | 89456 | 8.55 |
| 03:56 ET | 31060 | 8.5575 |
| 03:57 ET | 104003 | 8.545 |
| 03:59 ET | 715601 | 8.54 |
Sep 5, 2024
DJ XPeng Raised to Overweight From Neutral by JP Morgan, from 8:17AM ET on Thursday Sep 05, 2024 by Dow Jones
8:17AM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 4, 2024
DJ XPeng's Vehicle Margin Expected to Improve Sequentially in 3Q, 4Q -- Market Talk, from 11:39PM ET on Wednesday Sep 04, 2024 by Dow Jones
11:39PM ET on Wednesday Sep 04, 2024 by Dow Jones*DJ XPeng ADR Target Price Raised to $8.90 From $7.60 by Citigroup >XPEV, from 6:14AM ET on Wednesday Sep 04, 2024 by Dow Jones
6:14AM ET on Wednesday Sep 04, 2024 by Dow JonesDJ XPeng's Mona M03 May Drive Record Sales in 4Q -- Market Talk, from 5:26AM ET on Wednesday Sep 04, 2024 by Dow Jones
5:26AM ET on Wednesday Sep 04, 2024 by Dow Jones
Sep 3, 2024
DJ These Stocks Are Moving the Most Today: U.S. Steel, Tesla, Intel, Zscaler, and More -- Barrons.com, from 5:26AM ET on Tuesday Sep 03, 2024 by Dow Jones
5:26AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 8.1B | -6.9x | --- |
Nissan Motor Co Ltd | 11.3B | 4.5x | +6.12% |
Shyft Group Inc | 427.0M | -173.0x | -18.39% |
NIO Inc | 10.5B | -3.2x | --- |
Zeekr Intelligent Technology Holding Ltd | 3.8B | -3.1x | --- |
Honda Motor Co Ltd | 56.2B | 6.3x | +14.39% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- Co-President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Jiaming Wu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 948.6M |
Xpeng Inc does not pay a dividend. | |
Beta | 2.66 |
EPS | $-1.24 |
Book Value | $5.44 |
P/E Ratio | -6.9x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
