Stocks Options

LAST PRICE
15.3000
TODAY'S CHANGE (%)
Trending Up0.8100 (5.5901%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
15.1800 / 14.4900
Day Range
Low 14.9550
High 15.6788
52 Week Range
Low 6.5505
High 18.7400
Volume
18,568,712
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 73.701

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$7.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$7.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$8.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	815Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$8.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.60In the Money	7In the Money	174In the Money	Filter Table By Strike Price of$9.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,045Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	4In the Money	18In the Money	Filter Table By Strike Price of$9.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.59In the Money	13In the Money	1,364In the Money	Filter Table By Strike Price of$10.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,578Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$3.82In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$10.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,344Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.58In the Money	64In the Money	561In the Money	Filter Table By Strike Price of$11.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	42Out of the Money	970Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.73In the Money	27In the Money	134In the Money	Filter Table By Strike Price of$11.50	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	364Out of the Money	691Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$3.28In the Money	$0.76In the Money	325In the Money	2,689In the Money	Filter Table By Strike Price of$12.00	XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	219Out of the Money	2,713Out of the Money
XPEVIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.89In the Money	81In the Money	755In the Money	Filter Table By Strike Price of$12.50	XPEVNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$-0.07Near the Money	57Near the Money	1,396Near the Money
XPEVIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.82In the Money	705In the Money	9,585In the Money	Filter Table By Strike Price of$13.00	XPEVNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$-0.12Near the Money	247Near the Money	2,730Near the Money
XPEVIn the Money	---In the Money	---In the Money	$1.82In the Money	$0.65In the Money	219In the Money	1,423In the Money	Filter Table By Strike Price of$13.50	XPEVNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$-0.22Near the Money	674Near the Money	1,598Near the Money
XPEVIn the Money	---In the Money	---In the Money	$1.48In the Money	$0.52In the Money	371In the Money	4,020In the Money	Filter Table By Strike Price of$14.00	XPEVNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$-0.31Near the Money	534Near the Money	2,115Near the Money
XPEVIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.40In the Money	315In the Money	606In the Money	Filter Table By Strike Price of$14.50	XPEVNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$-0.44Near the Money	734Near the Money	794Near the Money
XPEVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.79Underlying issue's last price	$0.27Underlying issue's last price	3,173Underlying issue's last price	3,053Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	XPEVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.47Underlying issue's last price	$-0.55Underlying issue's last price	488Underlying issue's last price	228Underlying issue's last price
XPEVNear the Money	---Near the Money	---Near the Money	$0.58Near the Money	$0.21Near the Money	663Near the Money	555Near the Money	Filter Table By Strike Price of$15.50	XPEVIn the Money	---In the Money	---In the Money	$0.73In the Money	$-0.71In the Money	338In the Money	142In the Money
XPEVNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.15Near the Money	1,006Near the Money	1,707Near the Money	Filter Table By Strike Price of$16.00	XPEVIn the Money	---In the Money	---In the Money	$1.07In the Money	$-0.82In the Money	51In the Money	23In the Money
XPEVNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.11Near the Money	762Near the Money	518Near the Money	Filter Table By Strike Price of$16.50	XPEVIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	1In the Money	30In the Money
XPEVNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.07Near the Money	1,017Near the Money	3,455Near the Money	Filter Table By Strike Price of$17.00	XPEVIn the Money	---In the Money	---In the Money	$1.91In the Money	$-0.89In the Money	50In the Money	108In the Money
XPEVNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.03Near the Money	477Near the Money	209Near the Money	Filter Table By Strike Price of$17.50	XPEVIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	30In the Money
XPEVNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.01Near the Money	341Near the Money	332Near the Money	Filter Table By Strike Price of$18.00	XPEVIn the Money	---In the Money	---In the Money	$2.81In the Money	$0.00In the Money	1In the Money	7In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	497Out of the Money	154Out of the Money	Filter Table By Strike Price of$19.00	XPEVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1,041Out of the Money	2,242Out of the Money	Filter Table By Strike Price of$20.00	XPEVIn the Money	---In the Money	---In the Money	$5.05In the Money	$-0.50In the Money	20In the Money	21In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	141Out of the Money	Filter Table By Strike Price of$21.00	XPEVIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	3In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$22.00	XPEVIn the Money	---In the Money	---In the Money	$7.66In the Money	$0.00In the Money	---In the Money	1In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$23.00	XPEVIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	5In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$24.00	XPEVIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
XPEVOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	269Out of the Money	Filter Table By Strike Price of$25.00	XPEVIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	2In the Money

Xpeng Inc
NYSE:XPEVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)