• LAST PRICE
    50.2300
  • TODAY'S CHANGE (%)
    Trending Up0.9500 (1.9278%)
  • Bid / Lots
    47.5800/ 1
  • Ask / Lots
    52.3900/ 1
  • Open / Previous Close
    49.2700 / 49.2800
  • Day Range
    Low 49.1800
    High 50.9100
  • 52 Week Range
    Low 41.6653
    High 88.0000
  • Volume
    1,343,881
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPOIn the Money
$22.50In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XPOIn the Money
$20.10In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
XPOIn the Money
$17.50In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
XPOIn the Money
$15.00In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
XPOIn the Money
$12.60In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
XPOIn the Money
$10.20In the Money
$10.60In the Money
$4.10In the Money
$0.00In the Money
---In the Money
3In the Money
XPOOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
6Out of the Money
350Out of the Money
XPOIn the Money
$7.80In the Money
$8.20In the Money
$6.65In the Money
$0.00In the Money
---In the Money
281In the Money
XPOOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.27Out of the Money
$-0.13Out of the Money
13Out of the Money
1,379Out of the Money
XPOIn the Money
$5.70In the Money
$6.00In the Money
$6.05In the Money
$0.94In the Money
10In the Money
171In the Money
XPOOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$-0.05Out of the Money
117Out of the Money
480Out of the Money
XPOIn the Money
$3.80In the Money
$4.00In the Money
$3.85In the Money
$0.95In the Money
5In the Money
203In the Money
XPONear the Money
$1.10Near the Money
$1.25Near the Money
$1.15Near the Money
$-0.45Near the Money
14Near the Money
451Near the Money
XPOUnderlying issue's last price
$2.25Underlying issue's last price
$2.45Underlying issue's last price
$2.35Underlying issue's last price
$0.31Underlying issue's last price
41Underlying issue's last price
674Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
XPOUnderlying issue's last price
$2.10Underlying issue's last price
$2.20Underlying issue's last price
$2.15Underlying issue's last price
$-0.40Underlying issue's last price
26Underlying issue's last price
154Underlying issue's last price
XPONear the Money
$1.25Near the Money
$1.30Near the Money
$1.22Near the Money
$0.42Near the Money
119Near the Money
515Near the Money
XPOIn the Money
$3.40In the Money
$3.60In the Money
$4.10In the Money
$0.00In the Money
---In the Money
357In the Money
XPOOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.16Out of the Money
54Out of the Money
1,771Out of the Money
XPOIn the Money
$5.20In the Money
$5.50In the Money
$5.20In the Money
$-2.80In the Money
1In the Money
1,437In the Money
XPOOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.01Out of the Money
3Out of the Money
340Out of the Money
XPOIn the Money
$7.30In the Money
$7.80In the Money
$9.40In the Money
$0.00In the Money
---In the Money
106In the Money
XPOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
XPOIn the Money
$9.70In the Money
$10.00In the Money
$17.22In the Money
$0.00In the Money
---In the Money
11In the Money
XPOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.04Out of the Money
5Out of the Money
146Out of the Money
XPOIn the Money
$12.20In the Money
$12.70In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
XPOIn the Money
$14.50In the Money
$15.10In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XPOIn the Money
$17.00In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
XPOIn the Money
$19.40In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$24.40In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$29.10In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$34.30In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$38.90In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money