Stocks Options

LAST PRICE
109.5000
TODAY'S CHANGE (%)
Trending Up1.5000 (1.3889%)

Bid / Lots
104.9000/ 1
Ask / Lots
114.7500/ 1
Open / Previous Close
106.4000 / 108.0000
Day Range
Low 105.9600
High 109.6100
52 Week Range
Low 47.3500
High 130.5100
Volume
1,670,509
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.234

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPOIn the Money	$90.00In the Money	$93.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XPOIn the Money	$87.50In the Money	$91.40In the Money	$69.67In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$20.00	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
XPOIn the Money	$85.00In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XPOIn the Money	$82.50In the Money	$86.70In the Money	$12.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XPOIn the Money	$80.00In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
XPOIn the Money	$77.50In the Money	$81.40In the Money	$60.11In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$30.00	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
XPOIn the Money	$75.00In the Money	$78.80In the Money	$44.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.50	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
XPOIn the Money	$72.50In the Money	$76.20In the Money	$67.80In the Money	$0.00In the Money	---In the Money	347In the Money	Filter Table By Strike Price of$35.00	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
XPOIn the Money	$70.00In the Money	$73.90In the Money	$53.90In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$37.50	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
XPOIn the Money	$68.00In the Money	$71.80In the Money	$48.80In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$40.00	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
XPOIn the Money	$65.00In the Money	$68.80In the Money	$33.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$42.50	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
XPOIn the Money	$62.50In the Money	$66.40In the Money	$62.94In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$45.00	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,481Out of the Money
XPOIn the Money	$60.00In the Money	$63.60In the Money	$75.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$47.50	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XPOIn the Money	$57.60In the Money	$60.80In the Money	$75.90In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$50.00	XPOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
XPOIn the Money	$55.10In the Money	$58.10In the Money	$60.27In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$52.50	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XPOIn the Money	$54.00In the Money	$55.30In the Money	$65.40In the Money	$0.00In the Money	---In the Money	971In the Money	Filter Table By Strike Price of$55.00	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	932Out of the Money
XPOIn the Money	$50.10In the Money	$53.00In the Money	$16.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$57.50	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$3.39Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XPOIn the Money	$47.60In the Money	$50.60In the Money	$42.30In the Money	$0.00In the Money	---In the Money	736In the Money	Filter Table By Strike Price of$60.00	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
XPOIn the Money	$45.10In the Money	$48.40In the Money	$47.94In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$62.50	XPOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	811Out of the Money
XPOIn the Money	$44.00In the Money	$45.30In the Money	$54.91In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$65.00	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
XPOIn the Money	$40.70In the Money	$44.00In the Money	$19.90In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$67.50	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
XPOIn the Money	$37.80In the Money	$40.50In the Money	$37.10In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$70.00	XPOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	758Out of the Money
XPOIn the Money	$35.20In the Money	$38.60In the Money	$43.03In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$72.50	XPOOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-4.45Out of the Money	60Out of the Money	26Out of the Money
XPOIn the Money	$32.80In the Money	$35.50In the Money	$56.00In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$75.00	XPOOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$-0.60Out of the Money	20Out of the Money	62Out of the Money
XPOIn the Money	$30.20In the Money	$33.10In the Money	$23.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$77.50	XPOOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.01Out of the Money	20Out of the Money	31Out of the Money
XPOIn the Money	$27.50In the Money	$31.60In the Money	$39.23In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$80.00	XPOOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
XPOIn the Money	$25.30In the Money	$28.50In the Money	$44.13In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$82.50	XPOOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
XPOIn the Money	$22.80In the Money	$25.60In the Money	$40.91In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$85.00	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
XPOIn the Money	$20.50In the Money	$23.30In the Money	$25.20In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$87.50	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
XPOIn the Money	$17.80In the Money	$20.90In the Money	$13.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$90.00	XPOOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,267Out of the Money
XPOIn the Money	$15.40In the Money	$18.60In the Money	$32.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$92.50	XPOOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2,623Out of the Money
XPOIn the Money	$12.90In the Money	$16.00In the Money	$9.79In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$95.00	XPOOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
XPOIn the Money	$10.60In the Money	$13.70In the Money	$16.25In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$97.50	XPOOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.03Out of the Money	1Out of the Money	429Out of the Money
XPOIn the Money	$10.00In the Money	$11.30In the Money	$8.37In the Money	$-0.73In the Money	6In the Money	452In the Money	Filter Table By Strike Price of$100.00	XPOOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.73Out of the Money	$-0.27Out of the Money	41Out of the Money	3,564Out of the Money
XPOUnderlying issue's last price	$6.20Underlying issue's last price	$6.50Underlying issue's last price	$5.50Underlying issue's last price	$0.05Underlying issue's last price	110Underlying issue's last price	2,063Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	XPOUnderlying issue's last price	$1.50Underlying issue's last price	$1.70Underlying issue's last price	$1.90Underlying issue's last price	$-0.50Underlying issue's last price	19Underlying issue's last price	739Underlying issue's last price
XPONear the Money	$3.20Near the Money	$3.50Near the Money	$2.95Near the Money	$0.15Near the Money	26Near the Money	2,085Near the Money	Filter Table By Strike Price of$110.00	XPOIn the Money	$3.50In the Money	$3.80In the Money	$4.00In the Money	$-3.50In the Money	147In the Money	1,879In the Money
XPOOut of the Money	$1.40Out of the Money	$1.65Out of the Money	$1.40Out of the Money	$0.10Out of the Money	41Out of the Money	1,304Out of the Money	Filter Table By Strike Price of$115.00	XPOIn the Money	$6.60In the Money	$8.60In the Money	$7.50In the Money	$-1.05In the Money	2In the Money	309In the Money
XPOOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$0.20Out of the Money	37Out of the Money	2,763Out of the Money	Filter Table By Strike Price of$120.00	XPOIn the Money	$10.20In the Money	$11.30In the Money	$11.60In the Money	$-1.49In the Money	2In the Money	220In the Money
XPOOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,619Out of the Money	Filter Table By Strike Price of$125.00	XPOIn the Money	$13.90In the Money	$17.70In the Money	$13.50In the Money	$0.00In the Money	---In the Money	159In the Money
XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	892Out of the Money	Filter Table By Strike Price of$130.00	XPOIn the Money	$19.90In the Money	$22.60In the Money	$25.50In the Money	$0.00In the Money	---In the Money	2In the Money
XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$135.00	XPOIn the Money	$23.60In the Money	$27.60In the Money	$30.50In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$140.00	XPOIn the Money	$28.90In the Money	$32.60In the Money	$35.90In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money	Filter Table By Strike Price of$145.00	XPOIn the Money	$33.90In the Money	$37.60In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$150.00	XPOIn the Money	$39.00In the Money	$42.50In the Money	$42.88In the Money	$0.00In the Money	---In the Money	10In the Money
XPOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$155.00	XPOIn the Money	$43.60In the Money	$47.60In the Money	$47.90In the Money	$0.00In the Money	---In the Money	10In the Money
XPOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$160.00	XPOIn the Money	$48.60In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$165.00	XPOIn the Money	$54.30In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$170.00	XPOIn the Money	$58.70In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$175.00	XPOIn the Money	$63.50In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$180.00	XPOIn the Money	$68.50In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$185.00	XPOIn the Money	$73.60In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	XPOIn the Money	$78.70In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

XPO Inc
NYSE:XPOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)