Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $73.20In the Money | $76.70In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $70.70In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $68.20In the Money | $71.60In the Money | $70.95In the Money | $25.39In the Money | 8In the Money | 8In the Money | XPOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XPOIn the Money | $65.30In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $63.00In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $60.60In the Money | $64.20In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
XPOIn the Money | $57.80In the Money | $61.80In the Money | $40.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPOIn the Money | $53.10In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XPOIn the Money | $47.80In the Money | $51.80In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XPOIn the Money | $45.40In the Money | $49.20In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | XPOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
XPOIn the Money | $43.50In the Money | $46.80In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
XPOIn the Money | $42.00In the Money | $44.20In the Money | $44.38In the Money | $24.51In the Money | 1In the Money | 4In the Money | XPOOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
XPOIn the Money | $37.80In the Money | $41.70In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
XPOIn the Money | $35.70In the Money | $39.30In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,020Out of the Money | |
XPOIn the Money | $32.90In the Money | $36.80In the Money | $45.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | XPOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
XPOIn the Money | $31.20In the Money | $34.20In the Money | $34.26In the Money | $0.00In the Money | ---In the Money | 44In the Money | XPOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
XPOIn the Money | $28.60In the Money | $31.60In the Money | $27.16In the Money | $0.00In the Money | ---In the Money | 51In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
XPOIn the Money | $26.20In the Money | $29.20In the Money | $33.46In the Money | $0.00In the Money | ---In the Money | 46In the Money | XPOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
XPOIn the Money | $23.60In the Money | $26.70In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 622In the Money | XPOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
XPOIn the Money | $21.10In the Money | $24.20In the Money | $23.73In the Money | $0.00In the Money | ---In the Money | 61In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
XPOIn the Money | $18.90In the Money | $21.70In the Money | $21.73In the Money | $-2.00In the Money | 1In the Money | 763In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | |
XPOIn the Money | $16.10In the Money | $19.30In the Money | $18.16In the Money | $0.00In the Money | ---In the Money | 75In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
XPOIn the Money | $14.20In the Money | $16.70In the Money | $16.97In the Money | $-5.73In the Money | 11In the Money | 1,245In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,154Out of the Money | |
XPOIn the Money | $11.60In the Money | $14.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 74In the Money | XPOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
XPOIn the Money | $8.70In the Money | $11.70In the Money | $10.90In the Money | $-2.25In the Money | 29In the Money | 506In the Money | XPOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 1,393Out of the Money | |
XPOUnderlying issue's last price | $4.40Underlying issue's last price | $5.70Underlying issue's last price | $7.20Underlying issue's last price | $-0.41Underlying issue's last price | 1Underlying issue's last price | 567Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | XPOUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,363Underlying issue's last price |
XPONear the Money | $0.25Near the Money | $0.60Near the Money | $0.30Near the Money | $-3.05Near the Money | 128Near the Money | 2,921Near the Money | XPOIn the Money | $0.25In the Money | $0.45In the Money | $0.40In the Money | $0.20In the Money | 3In the Money | 691In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 33Out of the Money | 2,278Out of the Money | XPOIn the Money | $4.70In the Money | $5.80In the Money | $3.80In the Money | $1.50In the Money | 9In the Money | 2,029In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 8Out of the Money | 1,506Out of the Money | XPOIn the Money | $9.30In the Money | $11.10In the Money | $7.17In the Money | $-1.83In the Money | 2In the Money | 263In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | XPOIn the Money | $13.60In the Money | $16.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 405In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,601Out of the Money | XPOIn the Money | $19.50In the Money | $21.20In the Money | $20.00In the Money | $3.60In the Money | 150In the Money | 415In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,065Out of the Money | XPOIn the Money | $23.30In the Money | $26.00In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | XPOIn the Money | $28.30In the Money | $31.70In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | XPOIn the Money | $33.20In the Money | $37.20In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | XPOIn the Money | $38.40In the Money | $41.70In the Money | $25.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,720Out of the Money | XPOIn the Money | $43.30In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XPOIn the Money | $48.40In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XPOIn the Money | $53.50In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XPOIn the Money | $58.40In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $63.30In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,547Out of the Money | XPOIn the Money | $68.50In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $73.40In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XPOIn the Money | $78.30In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |