Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $77.20In the Money | $81.10In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $74.70In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $72.20In the Money | $76.10In the Money | $45.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XPOIn the Money | $69.70In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $67.40In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $64.80In the Money | $68.60In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
XPOIn the Money | $62.40In the Money | $66.10In the Money | $40.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPOIn the Money | $57.20In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XPOIn the Money | $52.20In the Money | $56.10In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XPOIn the Money | $49.80In the Money | $53.60In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
XPOIn the Money | $47.40In the Money | $51.30In the Money | $49.00In the Money | $3.50In the Money | 50In the Money | 52In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
XPOIn the Money | $44.90In the Money | $48.60In the Money | $19.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
XPOIn the Money | $43.00In the Money | $46.10In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
XPOIn the Money | $39.80In the Money | $43.60In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,020Out of the Money | |
XPOIn the Money | $37.30In the Money | $41.10In the Money | $45.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
XPOIn the Money | $35.10In the Money | $38.60In the Money | $34.26In the Money | $0.00In the Money | ---In the Money | 44In the Money | XPOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
XPOIn the Money | $32.30In the Money | $36.40In the Money | $27.16In the Money | $0.00In the Money | ---In the Money | 51In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
XPOIn the Money | $29.80In the Money | $33.30In the Money | $33.46In the Money | $0.00In the Money | ---In the Money | 46In the Money | XPOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
XPOIn the Money | $28.10In the Money | $30.80In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 622In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
XPOIn the Money | $25.70In the Money | $28.30In the Money | $23.73In the Money | $0.00In the Money | ---In the Money | 61In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
XPOIn the Money | $23.80In the Money | $24.80In the Money | $23.73In the Money | $0.00In the Money | ---In the Money | 763In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | |
XPOIn the Money | $21.50In the Money | $22.10In the Money | $18.16In the Money | $0.00In the Money | ---In the Money | 75In the Money | XPOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
XPOIn the Money | $19.00In the Money | $19.70In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 1,245In the Money | XPOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,154Out of the Money | |
XPOIn the Money | $16.00In the Money | $17.60In the Money | $23.31In the Money | $0.00In the Money | ---In the Money | 75In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
XPOIn the Money | $14.00In the Money | $14.50In the Money | $13.98In the Money | $2.42In the Money | 67In the Money | 611In the Money | XPOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,394Out of the Money | |
XPOIn the Money | $9.00In the Money | $9.60In the Money | $9.78In the Money | $4.65In the Money | 1In the Money | 573In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 28Out of the Money | 1,392Out of the Money | |
XPOUnderlying issue's last price | $4.30Underlying issue's last price | $4.70Underlying issue's last price | $4.50Underlying issue's last price | $1.10Underlying issue's last price | 120Underlying issue's last price | 3,011Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | XPOUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.23Underlying issue's last price | $-0.72Underlying issue's last price | 28Underlying issue's last price | 692Underlying issue's last price |
XPONear the Money | $1.05Near the Money | $1.25Near the Money | $1.05Near the Money | $0.10Near the Money | 73Near the Money | 2,338Near the Money | XPOIn the Money | $1.75In the Money | $1.95In the Money | $1.96In the Money | $-4.51In the Money | 61In the Money | 2,061In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 34Out of the Money | 1,539Out of the Money | XPOIn the Money | $5.50In the Money | $6.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 438In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.29Out of the Money | 11Out of the Money | 743Out of the Money | XPOIn the Money | $10.50In the Money | $11.00In the Money | $10.60In the Money | $-3.90In the Money | 464In the Money | 445In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,601Out of the Money | XPOIn the Money | $15.50In the Money | $16.00In the Money | $16.60In the Money | $-1.43In the Money | 417In the Money | 415In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 3Out of the Money | 3,065Out of the Money | XPOIn the Money | $19.20In the Money | $21.30In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | XPOIn the Money | $24.20In the Money | $26.90In the Money | $25.40In the Money | $25.40In the Money | 40In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | XPOIn the Money | $29.50In the Money | $31.90In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | XPOIn the Money | $34.50In the Money | $37.20In the Money | $25.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,720Out of the Money | XPOIn the Money | $40.10In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XPOIn the Money | $43.90In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XPOIn the Money | $48.90In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XPOIn the Money | $53.90In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $59.00In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,547Out of the Money | XPOIn the Money | $63.90In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $68.90In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XPOIn the Money | $73.90In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |