Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $73.20In the Money | $77.00In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $70.70In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $68.20In the Money | $71.90In the Money | $45.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XPOIn the Money | $65.70In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $63.20In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $60.70In the Money | $64.50In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
XPOIn the Money | $58.30In the Money | $62.00In the Money | $40.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPOIn the Money | $53.30In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XPOIn the Money | $48.30In the Money | $51.70In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XPOIn the Money | $45.80In the Money | $49.80In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
XPOIn the Money | $43.30In the Money | $47.20In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 94Out of the Money | |
XPOIn the Money | $40.80In the Money | $44.40In the Money | $19.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
XPOIn the Money | $38.30In the Money | $41.70In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XPOIn the Money | $35.80In the Money | $39.40In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | XPOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,453Out of the Money | |
XPOIn the Money | $33.40In the Money | $37.00In the Money | $45.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | XPOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
XPOIn the Money | $31.00In the Money | $34.50In the Money | $34.26In the Money | $0.00In the Money | ---In the Money | 44In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
XPOIn the Money | $28.60In the Money | $32.10In the Money | $27.16In the Money | $0.00In the Money | ---In the Money | 51In the Money | XPOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 3Out of the Money | 126Out of the Money | |
XPOIn the Money | $26.30In the Money | $29.70In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | XPOOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 24Out of the Money | 234Out of the Money | |
XPOIn the Money | $24.80In the Money | $26.30In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 622In the Money | XPOOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.07Out of the Money | 106Out of the Money | 327Out of the Money | |
XPOIn the Money | $22.50In the Money | $25.30In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 62In the Money | XPOOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.08Out of the Money | 16Out of the Money | 68Out of the Money | |
XPOIn the Money | $20.50In the Money | $22.50In the Money | $18.00In the Money | $-8.29In the Money | 8In the Money | 765In the Money | XPOOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.89Out of the Money | $0.04Out of the Money | 144Out of the Money | 111Out of the Money | |
XPOIn the Money | $18.20In the Money | $20.40In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 75In the Money | XPOOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.31Out of the Money | $0.26Out of the Money | 60Out of the Money | 112Out of the Money | |
XPOIn the Money | $16.10In the Money | $17.20In the Money | $16.60In the Money | $-0.40In the Money | 6In the Money | 1,241In the Money | XPOOut of the Money | $1.35Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $0.10Out of the Money | 2,100Out of the Money | 2,581Out of the Money | |
XPOIn the Money | $14.70In the Money | $15.90In the Money | $23.31In the Money | $0.00In the Money | ---In the Money | 75In the Money | XPOOut of the Money | $1.85Out of the Money | $2.25Out of the Money | $2.10Out of the Money | $0.00Out of the Money | 138Out of the Money | 371Out of the Money | |
XPOIn the Money | $12.80In the Money | $13.90In the Money | $12.90In the Money | $2.18In the Money | 25In the Money | 667In the Money | XPOOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $2.80Out of the Money | $-0.55Out of the Money | 198Out of the Money | 1,004Out of the Money | |
XPOIn the Money | $9.50In the Money | $10.20In the Money | $9.50In the Money | $1.46In the Money | 308In the Money | 406In the Money | XPOOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $4.40Out of the Money | $-0.15Out of the Money | 579Out of the Money | 964Out of the Money | |
XPOUnderlying issue's last price | $6.80Underlying issue's last price | $7.20Underlying issue's last price | $7.00Underlying issue's last price | $0.10Underlying issue's last price | 2,622Underlying issue's last price | 2,132Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | XPOUnderlying issue's last price | $6.40Underlying issue's last price | $6.90Underlying issue's last price | $6.60Underlying issue's last price | $0.10Underlying issue's last price | 151Underlying issue's last price | 404Underlying issue's last price |
XPOOut of the Money | $4.70Out of the Money | $4.90Out of the Money | $4.76Out of the Money | $0.46Out of the Money | 1,861Out of the Money | 3,229Out of the Money | XPOIn the Money | $9.10In the Money | $9.70In the Money | $9.70In the Money | $-0.80In the Money | 2,339In the Money | 3,197In the Money | |
XPOOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $0.64Out of the Money | 2,335Out of the Money | 1,317Out of the Money | XPOIn the Money | $12.20In the Money | $13.70In the Money | $13.35In the Money | $-0.35In the Money | 305In the Money | 988In the Money | |
XPOOut of the Money | $2.05Out of the Money | $2.15Out of the Money | $2.04Out of the Money | $0.39Out of the Money | 272Out of the Money | 875Out of the Money | XPOIn the Money | $16.00In the Money | $18.90In the Money | $18.06In the Money | $-1.08In the Money | 1In the Money | 567In the Money | |
XPOOut of the Money | $1.35Out of the Money | $1.40Out of the Money | $1.39Out of the Money | $0.09Out of the Money | 1,645Out of the Money | 1,316Out of the Money | XPOIn the Money | $19.70In the Money | $23.10In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 554In the Money | |
XPOOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.83Out of the Money | $0.13Out of the Money | 197Out of the Money | 2,842Out of the Money | XPOIn the Money | $24.20In the Money | $27.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
XPOOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 104Out of the Money | 601Out of the Money | XPOIn the Money | $29.60In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 4Out of the Money | 315Out of the Money | XPOIn the Money | $33.60In the Money | $37.10In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | XPOIn the Money | $38.50In the Money | $42.00In the Money | $25.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,707Out of the Money | XPOIn the Money | $43.40In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XPOIn the Money | $48.40In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XPOIn the Money | $53.40In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XPOIn the Money | $58.00In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $63.00In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,547Out of the Money | XPOIn the Money | $68.40In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $73.40In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XPOIn the Money | $78.40In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |