Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $88.20In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPOIn the Money | $85.90In the Money | $89.50In the Money | $69.67In the Money | $0.00In the Money | ---In the Money | 75In the Money | XPOOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
XPOIn the Money | $83.30In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XPOIn the Money | $80.80In the Money | $84.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XPOIn the Money | $78.40In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
XPOIn the Money | $75.80In the Money | $79.70In the Money | $60.11In the Money | $0.00In the Money | ---In the Money | 77In the Money | XPOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
XPOIn the Money | $73.40In the Money | $77.10In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
XPOIn the Money | $70.80In the Money | $74.60In the Money | $56.49In the Money | $0.00In the Money | ---In the Money | 347In the Money | XPOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
XPOIn the Money | $68.50In the Money | $72.10In the Money | $53.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | XPOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
XPOIn the Money | $65.80In the Money | $69.60In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | XPOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
XPOIn the Money | $63.50In the Money | $67.10In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | XPOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
XPOIn the Money | $60.90In the Money | $64.60In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 426In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,481Out of the Money | |
XPOIn the Money | $58.50In the Money | $62.20In the Money | $75.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XPOIn the Money | $56.00In the Money | $59.70In the Money | $75.90In the Money | $0.00In the Money | ---In the Money | 71In the Money | XPOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
XPOIn the Money | $53.40In the Money | $57.20In the Money | $60.27In the Money | $0.00In the Money | ---In the Money | 70In the Money | XPOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPOIn the Money | $52.40In the Money | $53.50In the Money | $65.40In the Money | $0.00In the Money | ---In the Money | 971In the Money | XPOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | |
XPOIn the Money | $48.40In the Money | $52.20In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $3.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XPOIn the Money | $46.10In the Money | $49.70In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 736In the Money | XPOOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
XPOIn the Money | $43.60In the Money | $47.30In the Money | $47.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | |
XPOIn the Money | $42.40In the Money | $43.70In the Money | $54.91In the Money | $0.00In the Money | ---In the Money | 95In the Money | XPOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
XPOIn the Money | $39.10In the Money | $42.20In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 84In the Money | XPOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
XPOIn the Money | $36.30In the Money | $39.90In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 125In the Money | XPOOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | |
XPOIn the Money | $34.20In the Money | $37.30In the Money | $43.03In the Money | $0.00In the Money | ---In the Money | 83In the Money | XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XPOIn the Money | $31.30In the Money | $35.00In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
XPOIn the Money | $28.60In the Money | $32.30In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | XPOOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XPOIn the Money | $26.50In the Money | $29.90In the Money | $39.23In the Money | $0.00In the Money | ---In the Money | 29In the Money | XPOOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
XPOIn the Money | $24.10In the Money | $27.60In the Money | $44.13In the Money | $0.00In the Money | ---In the Money | 85In the Money | XPOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
XPOIn the Money | $23.00In the Money | $24.80In the Money | $40.91In the Money | $0.00In the Money | ---In the Money | 81In the Money | XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
XPOIn the Money | $20.60In the Money | $22.60In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XPOIn the Money | $18.20In the Money | $19.00In the Money | $22.74In the Money | $0.00In the Money | ---In the Money | 52In the Money | XPOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.19Out of the Money | 41Out of the Money | 899Out of the Money | |
XPOIn the Money | $15.90In the Money | $17.90In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | XPOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
XPOIn the Money | $13.60In the Money | $14.20In the Money | $17.43In the Money | $0.00In the Money | ---In the Money | 102In the Money | XPOOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.25Out of the Money | 217Out of the Money | 202Out of the Money | |
XPOIn the Money | $11.20In the Money | $12.30In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | XPOOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.40Out of the Money | 23Out of the Money | 250Out of the Money | |
XPOIn the Money | $9.40In the Money | $10.10In the Money | $10.00In the Money | $-2.25In the Money | 9In the Money | 541In the Money | XPOOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.57Out of the Money | $0.53Out of the Money | 47Out of the Money | 3,217Out of the Money | |
XPOUnderlying issue's last price | $6.20Underlying issue's last price | $6.50Underlying issue's last price | $6.30Underlying issue's last price | $-2.06Underlying issue's last price | 17Underlying issue's last price | 560Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | XPOUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.15Underlying issue's last price | $1.00Underlying issue's last price | 35Underlying issue's last price | 592Underlying issue's last price |
XPONear the Money | $3.60Near the Money | $3.80Near the Money | $3.70Near the Money | $-1.60Near the Money | 139Near the Money | 380Near the Money | XPOIn the Money | $5.40In the Money | $5.70In the Money | $5.60In the Money | $1.50In the Money | 10In the Money | 2,887In the Money | |
XPOOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.01Out of the Money | $-0.94Out of the Money | 91Out of the Money | 1,636Out of the Money | XPOIn the Money | $7.70In the Money | $9.10In the Money | $8.95In the Money | $2.10In the Money | 3In the Money | 315In the Money | |
XPOOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.61Out of the Money | 149Out of the Money | 5,443Out of the Money | XPOIn the Money | $12.10In the Money | $13.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
XPOOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.28Out of the Money | 30Out of the Money | 1,997Out of the Money | XPOIn the Money | $17.10In the Money | $18.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
XPOOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 894Out of the Money | XPOIn the Money | $21.80In the Money | $23.10In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
XPOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 2Out of the Money | 91Out of the Money | XPOIn the Money | $25.60In the Money | $29.10In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | XPOIn the Money | $30.70In the Money | $34.20In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
XPOOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | XPOIn the Money | $36.40In the Money | $38.50In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | XPOIn the Money | $40.60In the Money | $43.70In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XPOIn the Money | $45.60In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | XPOIn the Money | $50.90In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XPOIn the Money | $55.60In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XPOIn the Money | $60.60In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPOIn the Money | $65.60In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XPOIn the Money | $70.60In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 14Out of the Money | XPOIn the Money | $75.60In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $80.90In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |