Stocks Options

LAST PRICE
105.2000
TODAY'S CHANGE (%)
Trending Up0.1300 (0.1237%)

Bid / Lots
102.5000/ 1
Ask / Lots
107.0000/ 3
Open / Previous Close
105.2300 / 105.0700
Day Range
Low 103.3100
High 105.8000
52 Week Range
Low 50.6600
High 130.5100
Volume
1,427,177
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.246

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	XPOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XPOIn the Money	$67.80In the Money	$72.00In the Money	$69.67In the Money	$0.00In the Money	75In the Money	---In the Money	Filter Table By Strike Price of$20.00	XPOOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
XPOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	XPOOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.20Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
XPOIn the Money	$11.20In the Money	$12.00In the Money	$12.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$25.00	XPOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
XPOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	XPOOut of the Money	$3.50Out of the Money	$3.90Out of the Money	$3.90Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money
XPOIn the Money	$58.10In the Money	$62.50In the Money	$60.11In the Money	$0.00In the Money	75In the Money	---In the Money	Filter Table By Strike Price of$30.00	XPOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XPOIn the Money	$40.00In the Money	$43.40In the Money	$44.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$32.50	XPOOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$0.94Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
XPOIn the Money	$65.50In the Money	$69.50In the Money	$67.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	XPOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XPOIn the Money	$52.00In the Money	$56.00In the Money	$53.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.50	XPOOut of the Money	$0.05Out of the Money	$2.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XPOIn the Money	$63.30In the Money	$67.20In the Money	$64.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$40.00	XPOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XPOIn the Money	$33.30In the Money	$33.70In the Money	$33.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$42.50	XPOOut of the Money	$0.20Out of the Money	$1.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XPOIn the Money	$59.40In the Money	$63.70In the Money	$63.50In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$45.00	XPOOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
XPOIn the Money	$72.50In the Money	$76.50In the Money	$75.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.50	XPOOut of the Money	$1.70Out of the Money	$2.25Out of the Money	$2.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
XPOIn the Money	$74.10In the Money	$78.90In the Money	$75.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	XPOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
XPOIn the Money	$52.70In the Money	$56.50In the Money	$54.03In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$52.50	XPOOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.49Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
XPOIn the Money	$64.60In the Money	$66.60In the Money	$65.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	XPOOut of the Money	$0.60Out of the Money	$1.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
XPOIn the Money	$17.20In the Money	$18.20In the Money	$16.40In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$57.50	XPOOut of the Money	$2.75Out of the Money	$3.10Out of the Money	$3.39Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
XPOIn the Money	$40.60In the Money	$43.90In the Money	$42.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	XPOOut of the Money	$2.20Out of the Money	$2.35Out of the Money	$2.45Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
XPOIn the Money	$45.60In the Money	$48.40In the Money	$47.94In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$62.50	XPOOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.35Out of the Money	$0.00Out of the Money	840Out of the Money	---Out of the Money
XPOIn the Money	$52.10In the Money	$56.50In the Money	$54.91In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	XPOOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XPOIn the Money	$17.70In the Money	$19.90In the Money	$19.90In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$67.50	XPOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XPOIn the Money	$34.30In the Money	$37.30In the Money	$35.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$70.00	XPOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XPOIn the Money	$40.80In the Money	$45.50In the Money	$43.03In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$72.50	XPOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
XPOIn the Money	$47.00In the Money	$51.50In the Money	$56.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	XPOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
XPOIn the Money	$22.20In the Money	$23.00In the Money	$23.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$77.50	XPOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
XPOIn the Money	$38.90In the Money	$41.60In the Money	$39.23In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$80.00	XPOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	13Out of the Money	---Out of the Money
XPOIn the Money	$20.60In the Money	$24.20In the Money	$22.55In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$82.50	XPOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	155Out of the Money	---Out of the Money
XPOIn the Money	$18.10In the Money	$21.90In the Money	$20.23In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	XPOOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$1.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XPOIn the Money	$24.40In the Money	$28.50In the Money	$25.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$87.50	XPOOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
XPOIn the Money	$11.40In the Money	$15.50In the Money	$12.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	XPOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.14Out of the Money	3Out of the Money	---Out of the Money
XPOIn the Money	$32.50In the Money	$35.40In the Money	$32.20In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$92.50	XPOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	5Out of the Money	---Out of the Money
XPOIn the Money	$8.30In the Money	$12.20In the Money	$9.47In the Money	$-0.32In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	XPOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.28Out of the Money	$0.23Out of the Money	3Out of the Money	---Out of the Money
XPOIn the Money	$5.70In the Money	$8.80In the Money	$7.01In the Money	$3.41In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$97.50	XPOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XPOIn the Money	$4.70In the Money	$5.60In the Money	$5.57In the Money	$0.27In the Money	109In the Money	---In the Money	Filter Table By Strike Price of$100.00	XPOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	5Out of the Money	---Out of the Money
XPOUnderlying issue's last price	$0.05Underlying issue's last price	$0.35Underlying issue's last price	$0.40Underlying issue's last price	$-0.70Underlying issue's last price	113Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	XPOUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.26Underlying issue's last price	$-1.24Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
XPOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	92Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	XPOIn the Money	$6.20In the Money	$7.90In the Money	$6.18In the Money	$-0.64In the Money	10In the Money	---In the Money
XPOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	XPOIn the Money	$8.10In the Money	$11.90In the Money	$9.66In the Money	$0.46In the Money	1In the Money	---In the Money
XPOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	XPOIn the Money	$13.40In the Money	$16.80In the Money	$16.40In the Money	$-0.75In the Money	124In the Money	---In the Money
XPOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	XPOIn the Money	$17.70In the Money	$21.40In the Money	$19.30In the Money	$0.10In the Money	100In the Money	---In the Money
XPOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	XPOIn the Money	$22.70In the Money	$25.50In the Money	$25.50In the Money	$0.00In the Money	196In the Money	---In the Money
XPOOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	XPOIn the Money	$27.90In the Money	$31.70In the Money	$30.50In the Money	$0.00In the Money	47In the Money	---In the Money
XPOOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.14Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	XPOIn the Money	$32.70In the Money	$36.30In the Money	$35.90In the Money	$0.00In the Money	140In the Money	---In the Money
XPOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	121Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	XPOIn the Money	$36.70In the Money	$40.40In the Money	$40.00In the Money	$0.00In the Money	1In the Money	---In the Money
XPOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	XPOIn the Money	$43.40In the Money	$46.70In the Money	$46.40In the Money	$0.00In the Money	24In the Money	---In the Money
XPOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	XPOIn the Money	$45.40In the Money	$49.10In the Money	$47.90In the Money	$0.00In the Money	10In the Money	---In the Money
XPOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	XPOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPOOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$1.60Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	XPOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	XPOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	XPOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	XPOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	XPOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	XPOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

XPO Inc
NYSE:XPOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)