Stocks Options

LAST PRICE
102.9900
TODAY'S CHANGE (%)
Trending Up0.0100 (0.0097%)

Bid / Lots
98.5000/ 1
Ask / Lots
107.7000/ 10
Open / Previous Close
100.9600 / 102.9800
Day Range
Low 97.1000
High 103.4000
52 Week Range
Low 49.4550
High 130.5100
Volume
2,620,422
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.468

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPOIn the Money	$83.80In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	XPOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XPOIn the Money	$81.30In the Money	$85.40In the Money	$69.67In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$20.00	XPOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
XPOIn the Money	$78.80In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	XPOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XPOIn the Money	$76.30In the Money	$80.40In the Money	$12.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	XPOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XPOIn the Money	$73.80In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	XPOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
XPOIn the Money	$71.30In the Money	$75.40In the Money	$60.11In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$30.00	XPOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
XPOIn the Money	$68.80In the Money	$72.90In the Money	$44.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.50	XPOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
XPOIn the Money	$66.30In the Money	$70.40In the Money	$67.80In the Money	$0.00In the Money	---In the Money	347In the Money	Filter Table By Strike Price of$35.00	XPOOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
XPOIn the Money	$63.80In the Money	$67.90In the Money	$53.90In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$37.50	XPOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
XPOIn the Money	$61.30In the Money	$65.40In the Money	$48.80In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$40.00	XPOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
XPOIn the Money	$58.90In the Money	$62.90In the Money	$33.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$42.50	XPOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
XPOIn the Money	$56.30In the Money	$60.40In the Money	$63.50In the Money	$0.00In the Money	---In the Money	396In the Money	Filter Table By Strike Price of$45.00	XPOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,481Out of the Money
XPOIn the Money	$53.90In the Money	$57.90In the Money	$75.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$47.50	XPOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XPOIn the Money	$51.30In the Money	$55.40In the Money	$75.90In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$50.00	XPOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
XPOIn the Money	$48.80In the Money	$52.90In the Money	$54.03In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$52.50	XPOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XPOIn the Money	$47.50In the Money	$50.50In the Money	$65.40In the Money	$0.00In the Money	---In the Money	971In the Money	Filter Table By Strike Price of$55.00	XPOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	932Out of the Money
XPOIn the Money	$43.80In the Money	$48.00In the Money	$16.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$57.50	XPOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$3.39Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XPOIn the Money	$41.30In the Money	$45.50In the Money	$42.30In the Money	$0.00In the Money	---In the Money	736In the Money	Filter Table By Strike Price of$60.00	XPOOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
XPOIn the Money	$38.90In the Money	$43.00In the Money	$47.94In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$62.50	XPOOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	811Out of the Money
XPOIn the Money	$37.50In the Money	$40.50In the Money	$54.91In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$65.00	XPOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
XPOIn the Money	$33.90In the Money	$38.00In the Money	$19.90In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$67.50	XPOOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
XPOIn the Money	$31.40In the Money	$35.50In the Money	$37.10In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$70.00	XPOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	758Out of the Money
XPOIn the Money	$28.90In the Money	$33.00In the Money	$43.03In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$72.50	XPOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
XPOIn the Money	$26.40In the Money	$30.50In the Money	$56.00In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$75.00	XPOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
XPOIn the Money	$23.90In the Money	$28.00In the Money	$23.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$77.50	XPOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
XPOIn the Money	$21.50In the Money	$25.50In the Money	$39.23In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$80.00	XPOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	7Out of the Money	155Out of the Money
XPOIn the Money	$19.10In the Money	$23.00In the Money	$44.13In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$82.50	XPOOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	60Out of the Money
XPOIn the Money	$16.30In the Money	$20.50In the Money	$18.50In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$85.00	XPOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
XPOIn the Money	$14.10In the Money	$18.00In the Money	$25.20In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$87.50	XPOOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	10Out of the Money	94Out of the Money
XPOIn the Money	$11.40In the Money	$15.50In the Money	$12.30In the Money	$-0.70In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$90.00	XPOOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.15Out of the Money	373Out of the Money	1,261Out of the Money
XPOIn the Money	$9.00In the Money	$13.00In the Money	$32.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$92.50	XPOOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	60Out of the Money	2,623Out of the Money
XPOIn the Money	$8.20In the Money	$9.60In the Money	$5.40In the Money	$-2.57In the Money	5In the Money	101In the Money	Filter Table By Strike Price of$95.00	XPOOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	2,156Out of the Money	327Out of the Money
XPOIn the Money	$4.50In the Money	$7.20In the Money	$3.60In the Money	$-12.65In the Money	6In the Money	14In the Money	Filter Table By Strike Price of$97.50	XPOOut of the Money	$0.25Out of the Money	$1.35Out of the Money	$0.64Out of the Money	$-0.03Out of the Money	205Out of the Money	422Out of the Money
XPOUnderlying issue's last price	$4.20Underlying issue's last price	$4.60Underlying issue's last price	$4.40Underlying issue's last price	$-0.10Underlying issue's last price	2,540Underlying issue's last price	449Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	XPOUnderlying issue's last price	$1.10Underlying issue's last price	$1.20Underlying issue's last price	$1.36Underlying issue's last price	$0.16Underlying issue's last price	140Underlying issue's last price	3,549Underlying issue's last price
XPONear the Money	$1.45Near the Money	$1.65Near the Money	$1.65Near the Money	$-0.10Near the Money	3,688Near the Money	3,979Near the Money	Filter Table By Strike Price of$105.00	XPOIn the Money	$3.20In the Money	$3.50In the Money	$3.90In the Money	$0.65In the Money	68In the Money	726In the Money
XPOOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.40Out of the Money	$-0.07Out of the Money	131Out of the Money	918Out of the Money	Filter Table By Strike Price of$110.00	XPOIn the Money	$6.10In the Money	$7.70In the Money	$7.50In the Money	$2.80In the Money	11In the Money	1,833In the Money
XPOOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.06Out of the Money	70Out of the Money	1,244Out of the Money	Filter Table By Strike Price of$115.00	XPOIn the Money	$11.30In the Money	$14.10In the Money	$17.10In the Money	$4.90In the Money	3In the Money	125In the Money
XPOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,860Out of the Money	Filter Table By Strike Price of$120.00	XPOIn the Money	$15.00In the Money	$18.30In the Money	$11.60In the Money	$0.00In the Money	---In the Money	92In the Money
XPOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	2Out of the Money	1,494Out of the Money	Filter Table By Strike Price of$125.00	XPOIn the Money	$19.90In the Money	$23.70In the Money	$13.50In the Money	$0.00In the Money	---In the Money	139In the Money
XPOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	890Out of the Money	Filter Table By Strike Price of$130.00	XPOIn the Money	$25.10In the Money	$28.70In the Money	$25.50In the Money	$0.00In the Money	---In the Money	2In the Money
XPOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$135.00	XPOIn the Money	$30.20In the Money	$33.70In the Money	$30.50In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$140.00	XPOIn the Money	$34.80In the Money	$38.70In the Money	$35.90In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money	Filter Table By Strike Price of$145.00	XPOIn the Money	$40.20In the Money	$43.70In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$150.00	XPOIn the Money	$44.80In the Money	$48.70In the Money	$42.88In the Money	$0.00In the Money	---In the Money	10In the Money
XPOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$155.00	XPOIn the Money	$50.20In the Money	$53.60In the Money	$47.90In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$160.00	XPOIn the Money	$55.20In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$165.00	XPOIn the Money	$60.10In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$170.00	XPOIn the Money	$65.20In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$175.00	XPOIn the Money	$69.80In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$180.00	XPOIn the Money	$74.90In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$185.00	XPOIn the Money	$80.20In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	XPOIn the Money	$84.80In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

XPO Inc
NYSE:XPOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)