Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $93.60In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPOIn the Money | $91.10In the Money | $94.20In the Money | $69.67In the Money | $0.00In the Money | ---In the Money | 75In the Money | XPOOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
XPOIn the Money | $87.90In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XPOIn the Money | $86.00In the Money | $89.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XPOIn the Money | $83.50In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
XPOIn the Money | $81.00In the Money | $83.90In the Money | $60.11In the Money | $0.00In the Money | ---In the Money | 77In the Money | XPOOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
XPOIn the Money | $78.50In the Money | $81.40In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
XPOIn the Money | $76.00In the Money | $79.30In the Money | $56.49In the Money | $0.00In the Money | ---In the Money | 347In the Money | XPOOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
XPOIn the Money | $73.00In the Money | $76.90In the Money | $53.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | XPOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
XPOIn the Money | $70.90In the Money | $74.40In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | XPOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
XPOIn the Money | $69.20In the Money | $71.60In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
XPOIn the Money | $66.60In the Money | $69.00In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 426In the Money | XPOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,481Out of the Money | |
XPOIn the Money | $63.50In the Money | $66.90In the Money | $75.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XPOIn the Money | $61.00In the Money | $64.40In the Money | $75.90In the Money | $0.00In the Money | ---In the Money | 71In the Money | XPOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
XPOIn the Money | $58.70In the Money | $61.60In the Money | $60.27In the Money | $0.00In the Money | ---In the Money | 70In the Money | XPOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPOIn the Money | $56.70In the Money | $59.20In the Money | $65.40In the Money | $0.00In the Money | ---In the Money | 971In the Money | XPOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | |
XPOIn the Money | $53.30In the Money | $57.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $3.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XPOIn the Money | $51.30In the Money | $54.10In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 736In the Money | XPOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
XPOIn the Money | $48.70In the Money | $52.00In the Money | $47.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | |
XPOIn the Money | $46.80In the Money | $48.10In the Money | $54.91In the Money | $0.00In the Money | ---In the Money | 95In the Money | XPOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $-0.41Out of the Money | 2Out of the Money | 399Out of the Money | |
XPOIn the Money | $44.20In the Money | $46.80In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 84In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
XPOIn the Money | $41.90In the Money | $44.40In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 125In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | |
XPOIn the Money | $38.50In the Money | $42.10In the Money | $43.03In the Money | $0.00In the Money | ---In the Money | 83In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XPOIn the Money | $36.90In the Money | $39.10In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | XPOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
XPOIn the Money | $34.20In the Money | $36.90In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | XPOOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XPOIn the Money | $31.00In the Money | $34.70In the Money | $39.23In the Money | $0.00In the Money | ---In the Money | 29In the Money | XPOOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
XPOIn the Money | $29.50In the Money | $32.20In the Money | $44.13In the Money | $0.00In the Money | ---In the Money | 85In the Money | XPOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
XPOIn the Money | $27.00In the Money | $29.70In the Money | $40.91In the Money | $0.00In the Money | ---In the Money | 81In the Money | XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
XPOIn the Money | $23.70In the Money | $27.30In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | XPOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.26Out of the Money | 1Out of the Money | 26Out of the Money | |
XPOIn the Money | $22.50In the Money | $23.60In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | XPOOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | |
XPOIn the Money | $19.60In the Money | $21.80In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | XPOOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
XPOIn the Money | $16.80In the Money | $20.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 101In the Money | XPOOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.03Out of the Money | 4Out of the Money | 185Out of the Money | |
XPOIn the Money | $14.70In the Money | $17.90In the Money | $16.25In the Money | $-10.64In the Money | 1In the Money | 13In the Money | XPOOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.45Out of the Money | 85Out of the Money | 168Out of the Money | |
XPOIn the Money | $12.60In the Money | $13.90In the Money | $14.09In the Money | $-1.51In the Money | 99In the Money | 483In the Money | XPOOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.87Out of the Money | $0.27Out of the Money | 7Out of the Money | 668Out of the Money | |
XPOIn the Money | $8.70In the Money | $9.80In the Money | $10.00In the Money | $-1.30In the Money | 97In the Money | 444In the Money | XPOOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $1.95Out of the Money | $0.35Out of the Money | 22Out of the Money | 329Out of the Money | |
XPOUnderlying issue's last price | $6.30Underlying issue's last price | $6.50Underlying issue's last price | $6.60Underlying issue's last price | $-1.30Underlying issue's last price | 26Underlying issue's last price | 354Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | XPOUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.80Underlying issue's last price | $0.70Underlying issue's last price | 15Underlying issue's last price | 373Underlying issue's last price |
XPONear the Money | $3.90Near the Money | $4.10Near the Money | $4.10Near the Money | $-0.90Near the Money | 7Near the Money | 1,491Near the Money | XPOIn the Money | $6.30In the Money | $6.50In the Money | $6.18In the Money | $1.08In the Money | 11In the Money | 308In the Money | |
XPOOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $-0.80Out of the Money | 31Out of the Money | 1,399Out of the Money | XPOIn the Money | $9.60In the Money | $9.90In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
XPOOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $-0.27Out of the Money | 300Out of the Money | 1,753Out of the Money | XPOIn the Money | $13.40In the Money | $14.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
XPOOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.15Out of the Money | 1Out of the Money | 879Out of the Money | XPOIn the Money | $17.00In the Money | $19.90In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
XPOOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.13Out of the Money | 2Out of the Money | 107Out of the Money | XPOIn the Money | $21.10In the Money | $24.40In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
XPOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XPOIn the Money | $25.80In the Money | $28.70In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | XPOIn the Money | $30.80In the Money | $34.10In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | XPOIn the Money | $35.90In the Money | $39.10In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XPOIn the Money | $40.80In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | XPOIn the Money | $45.80In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XPOIn the Money | $50.90In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XPOIn the Money | $55.90In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPOIn the Money | $60.90In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XPOIn the Money | $65.90In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XPOIn the Money | $70.90In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $75.80In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |