Stocks Options

LAST PRICE
107.4600
TODAY'S CHANGE (%)
Trending Down-3.2600 (-2.9444%)

Bid / Lots
103.7600/ 3
Ask / Lots
108.5000/ 1
Open / Previous Close
109.0200 / 110.7200
Day Range
Low 106.3700
High 109.8300
52 Week Range
Low 42.8600
High 130.5100
Volume
2,482,600
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.777

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPOIn the Money	$88.10In the Money	$92.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XPOIn the Money	$85.50In the Money	$89.90In the Money	$69.67In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$20.00	XPOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
XPOIn the Money	$83.30In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	XPOOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XPOIn the Money	$80.80In the Money	$84.90In the Money	$12.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	XPOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XPOIn the Money	$78.20In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
XPOIn the Money	$75.60In the Money	$80.00In the Money	$60.11In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$30.00	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
XPOIn the Money	$73.30In the Money	$77.50In the Money	$44.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.50	XPOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
XPOIn the Money	$70.70In the Money	$75.00In the Money	$56.49In the Money	$0.00In the Money	---In the Money	347In the Money	Filter Table By Strike Price of$35.00	XPOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
XPOIn the Money	$68.40In the Money	$72.50In the Money	$53.90In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$37.50	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
XPOIn the Money	$65.80In the Money	$70.10In the Money	$48.80In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$40.00	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
XPOIn the Money	$63.40In the Money	$67.60In the Money	$33.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$42.50	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
XPOIn the Money	$61.00In the Money	$65.10In the Money	$43.50In the Money	$0.00In the Money	---In the Money	426In the Money	Filter Table By Strike Price of$45.00	XPOOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,481Out of the Money
XPOIn the Money	$58.40In the Money	$62.60In the Money	$75.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$47.50	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XPOIn the Money	$56.00In the Money	$60.20In the Money	$75.90In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$50.00	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
XPOIn the Money	$53.40In the Money	$57.70In the Money	$74.80In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$52.50	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XPOIn the Money	$51.00In the Money	$53.70In the Money	$65.40In the Money	$0.00In the Money	---In the Money	971In the Money	Filter Table By Strike Price of$55.00	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	932Out of the Money
XPOIn the Money	$48.70In the Money	$52.80In the Money	$16.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$57.50	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$3.39Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XPOIn the Money	$46.00In the Money	$50.30In the Money	$18.50In the Money	$0.00In the Money	---In the Money	736In the Money	Filter Table By Strike Price of$60.00	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
XPOIn the Money	$43.70In the Money	$47.90In the Money	$25.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$62.50	XPOOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	811Out of the Money
XPOIn the Money	$42.40In the Money	$44.00In the Money	$54.91In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$65.00	XPOOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
XPOIn the Money	$38.70In the Money	$43.00In the Money	$19.90In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$67.50	XPOOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
XPOIn the Money	$36.30In the Money	$40.60In the Money	$37.10In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$70.00	XPOOut of the Money	$0.30Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	901Out of the Money
XPOIn the Money	$34.20In the Money	$38.20In the Money	$43.03In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$72.50	XPOOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XPOIn the Money	$31.70In the Money	$35.90In the Money	$56.00In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$75.00	XPOOut of the Money	$0.45Out of the Money	$1.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
XPOIn the Money	$29.70In the Money	$33.30In the Money	$23.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$77.50	XPOOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
XPOIn the Money	$28.40In the Money	$31.20In the Money	$39.23In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$80.00	XPOOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
XPOIn the Money	$25.10In the Money	$29.00In the Money	$44.13In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$82.50	XPOOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
XPOIn the Money	$23.40In the Money	$26.80In the Money	$40.91In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$85.00	XPOOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$1.35Out of the Money	$-0.40Out of the Money	1Out of the Money	155Out of the Money
XPOIn the Money	$21.90In the Money	$24.10In the Money	$35.47In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$87.50	XPOOut of the Money	$1.65Out of the Money	$1.85Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
XPOIn the Money	$19.90In the Money	$20.60In the Money	$22.70In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$90.00	XPOOut of the Money	$2.10Out of the Money	$2.30Out of the Money	$2.15Out of the Money	$-0.75Out of the Money	1Out of the Money	48Out of the Money
XPOIn the Money	$18.00In the Money	$19.30In the Money	$32.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$92.50	XPOOut of the Money	$2.65Out of the Money	$2.85Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
XPOIn the Money	$15.50In the Money	$16.90In the Money	$24.18In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$95.00	XPOOut of the Money	$3.30Out of the Money	$3.50Out of the Money	$3.30Out of the Money	$0.50Out of the Money	2Out of the Money	58Out of the Money
XPOIn the Money	$14.50In the Money	$15.10In the Money	$26.89In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$97.50	XPOOut of the Money	$4.00Out of the Money	$4.30Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
XPOIn the Money	$13.00In the Money	$13.40In the Money	$11.40In the Money	$0.00In the Money	---In the Money	418In the Money	Filter Table By Strike Price of$100.00	XPOOut of the Money	$4.90Out of the Money	$5.20Out of the Money	$5.20Out of the Money	$1.10Out of the Money	11Out of the Money	1,288Out of the Money
XPOUnderlying issue's last price	$10.10Underlying issue's last price	$10.50Underlying issue's last price	$10.02Underlying issue's last price	$-1.98Underlying issue's last price	13Underlying issue's last price	302Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	XPOUnderlying issue's last price	$7.00Underlying issue's last price	$7.30Underlying issue's last price	$7.40Underlying issue's last price	$1.40Underlying issue's last price	16Underlying issue's last price	78Underlying issue's last price
XPONear the Money	$7.80Near the Money	$8.10Near the Money	$7.60Near the Money	$-2.00Near the Money	4Near the Money	285Near the Money	Filter Table By Strike Price of$110.00	XPOIn the Money	$9.60In the Money	$9.90In the Money	$8.10In the Money	$0.00In the Money	---In the Money	105In the Money
XPOOut of the Money	$5.80Out of the Money	$6.20Out of the Money	$5.70Out of the Money	$-1.45Out of the Money	4Out of the Money	106Out of the Money	Filter Table By Strike Price of$115.00	XPOIn the Money	$12.60In the Money	$13.10In the Money	$12.45In the Money	$1.65In the Money	1In the Money	182In the Money
XPOOut of the Money	$4.30Out of the Money	$4.60Out of the Money	$4.53Out of the Money	$-1.07Out of the Money	21Out of the Money	1,243Out of the Money	Filter Table By Strike Price of$120.00	XPOIn the Money	$16.00In the Money	$16.60In the Money	$14.00In the Money	$0.00In the Money	---In the Money	118In the Money
XPOOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.00Out of the Money	$-0.80Out of the Money	2Out of the Money	725Out of the Money	Filter Table By Strike Price of$125.00	XPOIn the Money	$19.70In the Money	$21.90In the Money	$18.20In the Money	$0.00In the Money	---In the Money	129In the Money
XPOOut of the Money	$2.25Out of the Money	$2.50Out of the Money	$2.43Out of the Money	$-0.77Out of the Money	7Out of the Money	325Out of the Money	Filter Table By Strike Price of$130.00	XPOIn the Money	$23.70In the Money	$26.10In the Money	$24.86In the Money	$1.96In the Money	2In the Money	125In the Money
XPOOut of the Money	$1.60Out of the Money	$1.85Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$135.00	XPOIn the Money	$28.00In the Money	$30.70In the Money	$19.70In the Money	$0.00In the Money	---In the Money	105In the Money
XPOOut of the Money	$1.10Out of the Money	$1.35Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$140.00	XPOIn the Money	$32.90In the Money	$34.90In the Money	$19.60In the Money	$0.00In the Money	---In the Money	34In the Money
XPOOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money	Filter Table By Strike Price of$145.00	XPOIn the Money	$36.00In the Money	$40.00In the Money	$30.50In the Money	$0.00In the Money	---In the Money	2In the Money
XPOOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$-1.18Out of the Money	4Out of the Money	52Out of the Money	Filter Table By Strike Price of$150.00	XPOIn the Money	$40.90In the Money	$44.50In the Money	$42.99In the Money	$20.29In the Money	10In the Money	1In the Money
XPOOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$-0.15Out of the Money	2Out of the Money	20Out of the Money	Filter Table By Strike Price of$155.00	XPOIn the Money	$45.70In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$160.00	XPOIn the Money	$50.80In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$165.00	XPOIn the Money	$55.60In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	XPOIn the Money	$60.60In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$175.00	XPOIn the Money	$65.70In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$180.00	XPOIn the Money	$70.80In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	XPOIn the Money	$75.80In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	XPOIn the Money	$80.60In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

XPO Inc
NYSE:XPOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)