Stocks Options

LAST PRICE
112.5600
TODAY'S CHANGE (%)
Trending Up3.6400 (3.3419%)

Bid / Lots
111.0000/ 4
Ask / Lots
124.5000/ 1
Open / Previous Close
122.0000 / 108.9200
Day Range
Low 111.9600
High 122.5400
52 Week Range
Low 43.6100
High 130.5100
Volume
4,012,750
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.993

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPOIn the Money	$93.20In the Money	$97.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	XPOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XPOIn the Money	$90.90In the Money	$94.60In the Money	$69.67In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$20.00	XPOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
XPOIn the Money	$88.30In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	XPOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XPOIn the Money	$85.80In the Money	$89.60In the Money	$12.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	XPOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XPOIn the Money	$83.20In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	XPOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
XPOIn the Money	$80.80In the Money	$84.70In the Money	$60.11In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$30.00	XPOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
XPOIn the Money	$78.50In the Money	$82.20In the Money	$44.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.50	XPOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
XPOIn the Money	$76.00In the Money	$79.70In the Money	$56.49In the Money	$0.00In the Money	---In the Money	347In the Money	Filter Table By Strike Price of$35.00	XPOOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
XPOIn the Money	$73.40In the Money	$77.20In the Money	$53.90In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$37.50	XPOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
XPOIn the Money	$71.00In the Money	$74.80In the Money	$48.80In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$40.00	XPOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
XPOIn the Money	$68.60In the Money	$72.30In the Money	$33.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$42.50	XPOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
XPOIn the Money	$66.10In the Money	$69.80In the Money	$43.50In the Money	$0.00In the Money	---In the Money	426In the Money	Filter Table By Strike Price of$45.00	XPOOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,481Out of the Money
XPOIn the Money	$63.50In the Money	$67.30In the Money	$75.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$47.50	XPOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XPOIn the Money	$61.00In the Money	$64.90In the Money	$75.90In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$50.00	XPOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
XPOIn the Money	$58.50In the Money	$62.40In the Money	$74.80In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$52.50	XPOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XPOIn the Money	$56.00In the Money	$59.90In the Money	$65.40In the Money	$0.00In the Money	---In the Money	971In the Money	Filter Table By Strike Price of$55.00	XPOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	932Out of the Money
XPOIn the Money	$53.60In the Money	$57.40In the Money	$16.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$57.50	XPOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$3.39Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XPOIn the Money	$51.10In the Money	$55.00In the Money	$18.50In the Money	$0.00In the Money	---In the Money	736In the Money	Filter Table By Strike Price of$60.00	XPOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
XPOIn the Money	$48.60In the Money	$52.50In the Money	$47.94In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$62.50	XPOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	811Out of the Money
XPOIn the Money	$46.00In the Money	$49.90In the Money	$54.91In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$65.00	XPOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
XPOIn the Money	$43.80In the Money	$47.50In the Money	$19.90In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$67.50	XPOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
XPOIn the Money	$41.20In the Money	$45.10In the Money	$37.10In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$70.00	XPOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	758Out of the Money
XPOIn the Money	$38.70In the Money	$42.60In the Money	$43.03In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$72.50	XPOOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XPOIn the Money	$36.30In the Money	$40.10In the Money	$56.00In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$75.00	XPOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
XPOIn the Money	$33.80In the Money	$37.70In the Money	$23.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$77.50	XPOOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
XPOIn the Money	$31.50In the Money	$35.20In the Money	$39.23In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$80.00	XPOOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.80Out of the Money	2Out of the Money	63Out of the Money
XPOIn the Money	$29.00In the Money	$32.80In the Money	$44.13In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$82.50	XPOOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
XPOIn the Money	$26.40In the Money	$30.40In the Money	$40.91In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$85.00	XPOOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
XPOIn the Money	$24.30In the Money	$28.00In the Money	$35.47In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$87.50	XPOOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$-0.95Out of the Money	1Out of the Money	27Out of the Money
XPOIn the Money	$21.70In the Money	$25.60In the Money	$22.70In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$90.00	XPOOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$-1.48Out of the Money	5Out of the Money	903Out of the Money
XPOIn the Money	$20.10In the Money	$23.30In the Money	$32.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$92.50	XPOOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.58Out of the Money	$-1.73Out of the Money	2Out of the Money	73Out of the Money
XPOIn the Money	$18.70In the Money	$19.50In the Money	$19.25In the Money	$-4.93In the Money	3In the Money	99In the Money	Filter Table By Strike Price of$95.00	XPOOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.78Out of the Money	$-2.22Out of the Money	4Out of the Money	71Out of the Money
XPOIn the Money	$16.10In the Money	$17.60In the Money	$26.89In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$97.50	XPOOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.22Out of the Money	$-2.18Out of the Money	3Out of the Money	148Out of the Money
XPOIn the Money	$14.50In the Money	$15.50In the Money	$15.45In the Money	$1.55In the Money	1In the Money	414In the Money	Filter Table By Strike Price of$100.00	XPOOut of the Money	$1.60Out of the Money	$1.75Out of the Money	$1.55Out of the Money	$-2.95Out of the Money	16Out of the Money	511Out of the Money
XPOIn the Money	$10.90In the Money	$13.10In the Money	$11.32In the Money	$0.42In the Money	7In the Money	324In the Money	Filter Table By Strike Price of$105.00	XPOOut of the Money	$2.85Out of the Money	$3.00Out of the Money	$2.80Out of the Money	$-3.68Out of the Money	7Out of the Money	142Out of the Money
XPOUnderlying issue's last price	$7.90Underlying issue's last price	$8.20Underlying issue's last price	$7.95Underlying issue's last price	$-1.05Underlying issue's last price	14Underlying issue's last price	340Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	XPOUnderlying issue's last price	$4.60Underlying issue's last price	$4.80Underlying issue's last price	$4.48Underlying issue's last price	$-4.42Underlying issue's last price	192Underlying issue's last price	139Underlying issue's last price
XPONear the Money	$5.40Near the Money	$5.70Near the Money	$5.45Near the Money	$-0.95Near the Money	64Near the Money	380Near the Money	Filter Table By Strike Price of$115.00	XPOIn the Money	$7.10In the Money	$7.40In the Money	$7.10In the Money	$-4.95In the Money	97In the Money	182In the Money
XPOOut of the Money	$3.50Out of the Money	$3.80Out of the Money	$3.70Out of the Money	$-1.00Out of the Money	71Out of the Money	1,230Out of the Money	Filter Table By Strike Price of$120.00	XPOIn the Money	$10.20In the Money	$10.60In the Money	$8.70In the Money	$-7.30In the Money	6In the Money	117In the Money
XPOOut of the Money	$2.25Out of the Money	$2.45Out of the Money	$2.37Out of the Money	$-1.03Out of the Money	125Out of the Money	1,084Out of the Money	Filter Table By Strike Price of$125.00	XPOIn the Money	$13.30In the Money	$14.80In the Money	$18.20In the Money	$0.00In the Money	---In the Money	129In the Money
XPOOut of the Money	$1.35Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$-1.03Out of the Money	239Out of the Money	735Out of the Money	Filter Table By Strike Price of$130.00	XPOIn the Money	$17.50In the Money	$19.80In the Money	$24.86In the Money	$0.00In the Money	---In the Money	125In the Money
XPOOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$1.55Out of the Money	$-0.10Out of the Money	26Out of the Money	84Out of the Money	Filter Table By Strike Price of$135.00	XPOIn the Money	$20.90In the Money	$24.30In the Money	$19.70In the Money	$0.00In the Money	---In the Money	105In the Money
XPOOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$2.10Out of the Money	$0.95Out of the Money	2Out of the Money	35Out of the Money	Filter Table By Strike Price of$140.00	XPOIn the Money	$25.80In the Money	$29.60In the Money	$19.60In the Money	$0.00In the Money	---In the Money	34In the Money
XPOOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money	Filter Table By Strike Price of$145.00	XPOIn the Money	$30.60In the Money	$34.80In the Money	$40.00In the Money	$0.00In the Money	---In the Money	1In the Money
XPOOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.25Out of the Money	$-0.40Out of the Money	3Out of the Money	54Out of the Money	Filter Table By Strike Price of$150.00	XPOIn the Money	$35.60In the Money	$39.90In the Money	$42.99In the Money	$0.00In the Money	---In the Money	10In the Money
XPOOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$155.00	XPOIn the Money	$40.60In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$160.00	XPOIn the Money	$45.60In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$165.00	XPOIn the Money	$50.60In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	XPOIn the Money	$55.60In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$175.00	XPOIn the Money	$60.60In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$180.00	XPOIn the Money	$65.60In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$185.00	XPOIn the Money	$70.60In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	XPOIn the Money	$75.60In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

XPO Inc
NYSE:XPOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)