Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $58.90In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $56.40In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $53.90In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $49.00In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $43.90In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $39.00In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $34.00In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $29.30In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $24.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
XPOIn the Money | $19.60In the Money | $22.40In the Money | $23.62In the Money | $0.00In the Money | ---In the Money | 19In the Money | XPOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 2Out of the Money | 49Out of the Money | |
XPOIn the Money | $17.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.19Out of the Money | 41Out of the Money | 159Out of the Money | |
XPOIn the Money | $15.80In the Money | $17.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | XPOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.07Out of the Money | 2Out of the Money | 261Out of the Money | |
XPOIn the Money | $13.10In the Money | $15.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $-0.32Out of the Money | 40Out of the Money | 222Out of the Money | |
XPOIn the Money | $11.20In the Money | $13.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | XPOOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $-0.28Out of the Money | 11Out of the Money | 585Out of the Money | |
XPOIn the Money | $9.30In the Money | $11.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPOOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.61Out of the Money | $-1.09Out of the Money | 1Out of the Money | 63Out of the Money | |
XPOIn the Money | $7.40In the Money | $8.00In the Money | $7.45In the Money | $-0.05In the Money | 1In the Money | 64In the Money | XPOOut of the Money | $1.10Out of the Money | $2.25Out of the Money | $2.12Out of the Money | $-0.36Out of the Money | 7Out of the Money | 451Out of the Money | |
XPOUnderlying issue's last price | $4.60Underlying issue's last price | $5.00Underlying issue's last price | $4.90Underlying issue's last price | $-0.19Underlying issue's last price | 105Underlying issue's last price | 2,038Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | XPOUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.05Underlying issue's last price | $-0.34Underlying issue's last price | 41Underlying issue's last price | 560Underlying issue's last price |
XPOOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.83Out of the Money | $-0.17Out of the Money | 6Out of the Money | 2,343Out of the Money | XPOIn the Money | $6.90In the Money | $7.30In the Money | $6.75In the Money | $-0.47In the Money | 41In the Money | 377In the Money | |
XPOOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.35Out of the Money | $-0.28Out of the Money | 86Out of the Money | 2,148Out of the Money | XPOIn the Money | $10.60In the Money | $11.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
XPOOut of the Money | $0.65Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $-0.08Out of the Money | 10Out of the Money | 410Out of the Money | XPOIn the Money | $13.50In the Money | $16.00In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
XPOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | XPOIn the Money | $19.20In the Money | $21.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 489In the Money | |
XPOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | XPOIn the Money | $22.80In the Money | $26.30In the Money | $23.69In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | XPOIn the Money | $28.00In the Money | $31.40In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | XPOIn the Money | $32.80In the Money | $36.40In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 134Out of the Money | XPOIn the Money | $37.90In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.31Out of the Money | 1Out of the Money | 73Out of the Money | XPOIn the Money | $43.50In the Money | $46.40In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | XPOIn the Money | $47.70In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | XPOIn the Money | $52.70In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | XPOIn the Money | $57.90In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | XPOIn the Money | $63.00In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $68.40In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | XPOIn the Money | $72.70In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $77.70In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $82.80In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |