XPO IncNYSE:XPO
- LAST PRICE105.2000
- TODAY'S CHANGE (%)0.1300 (0.1237%)
- Bid / Lots102.5000/ 1
- Ask / Lots107.0000/ 3
- Open / Previous Close105.2300 / 105.0700
- Day Range
- 52 Week Range
- Volume1,400,623
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPO |
|---|---|---|
| 09:32 ET | 49915 | 104.925 |
| 09:34 ET | 2500 | 105.27 |
| 09:36 ET | 600 | 104.87 |
| 09:38 ET | 2826 | 103.93 |
| 09:39 ET | 600 | 103.38 |
| 09:41 ET | 1200 | 103.79 |
| 09:43 ET | 435 | 103.475 |
| 09:45 ET | 367 | 103.34 |
| 09:48 ET | 670 | 103.7 |
| 09:52 ET | 200 | 103.915 |
| 09:54 ET | 500 | 104.21 |
| 09:56 ET | 600 | 104.255 |
| 09:57 ET | 200 | 104.52 |
| 09:59 ET | 750 | 104.48 |
| 10:01 ET | 700 | 104.0615 |
| 10:03 ET | 1000 | 104.03 |
| 10:06 ET | 1100 | 104.005 |
| 10:08 ET | 1473 | 104.05 |
| 10:10 ET | 1817 | 104.13 |
| 10:12 ET | 32340 | 104.09 |
| 10:14 ET | 4156 | 104.22 |
| 10:15 ET | 389 | 104.35 |
| 10:17 ET | 1517 | 104.4 |
| 10:19 ET | 2888 | 104.07 |
| 10:21 ET | 400 | 104.4 |
| 10:24 ET | 800 | 104.32 |
| 10:26 ET | 1484 | 104.3635 |
| 10:28 ET | 1500 | 104.58 |
| 10:30 ET | 1371 | 104.57 |
| 10:32 ET | 700 | 104.465 |
| 10:33 ET | 500 | 104.35 |
| 10:35 ET | 732 | 104.32 |
| 10:37 ET | 1900 | 104.31 |
| 10:39 ET | 500 | 104.34 |
| 10:42 ET | 340 | 104.4 |
| 10:44 ET | 500 | 104.33 |
| 10:46 ET | 1600 | 104.55 |
| 10:48 ET | 800 | 104.51 |
| 10:50 ET | 2150 | 104.63 |
| 10:51 ET | 1200 | 104.54 |
| 10:53 ET | 1100 | 104.545 |
| 10:55 ET | 2077 | 104.535 |
| 10:57 ET | 600 | 104.51 |
| 11:00 ET | 1200 | 104.57 |
| 11:02 ET | 1000 | 104.605 |
| 11:04 ET | 200 | 104.585 |
| 11:06 ET | 1424 | 104.49 |
| 11:08 ET | 1300 | 104.4325 |
| 11:09 ET | 500 | 104.435 |
| 11:11 ET | 500 | 104.47 |
| 11:13 ET | 1400 | 104.59 |
| 11:15 ET | 100 | 104.68 |
| 11:18 ET | 450 | 104.67 |
| 11:20 ET | 531 | 104.77 |
| 11:22 ET | 700 | 104.615 |
| 11:24 ET | 10876 | 104.445 |
| 11:26 ET | 4704 | 104.53 |
| 11:27 ET | 300 | 104.64 |
| 11:31 ET | 2053 | 104.765 |
| 11:33 ET | 100 | 104.63 |
| 11:36 ET | 200 | 104.75 |
| 11:40 ET | 200 | 104.75 |
| 11:42 ET | 400 | 104.72 |
| 11:44 ET | 200 | 104.72 |
| 11:45 ET | 300 | 104.74 |
| 11:47 ET | 432 | 104.795 |
| 11:49 ET | 200 | 104.85 |
| 11:51 ET | 1603 | 104.99 |
| 11:56 ET | 576 | 105 |
| 11:58 ET | 200 | 104.99 |
| 12:00 ET | 407 | 105 |
| 12:02 ET | 1645 | 104.855 |
| 12:03 ET | 300 | 104.85 |
| 12:05 ET | 400 | 104.75 |
| 12:07 ET | 500 | 104.77 |
| 12:09 ET | 3600 | 104.73 |
| 12:12 ET | 1200 | 104.91 |
| 12:14 ET | 100 | 104.96 |
| 12:16 ET | 100 | 105.065 |
| 12:18 ET | 1000 | 105.03 |
| 12:20 ET | 300 | 105.05 |
| 12:21 ET | 200 | 105 |
| 12:23 ET | 900 | 105.08 |
| 12:25 ET | 300 | 105.005 |
| 12:30 ET | 300 | 105.06 |
| 12:32 ET | 4063 | 105.0301 |
| 12:34 ET | 300 | 105.18 |
| 12:36 ET | 400 | 105.165 |
| 12:39 ET | 600 | 105.03 |
| 12:43 ET | 200 | 105.06 |
| 12:45 ET | 2233 | 104.88 |
| 12:48 ET | 152 | 104.82 |
| 12:50 ET | 1800 | 104.7901 |
| 12:52 ET | 801 | 104.86 |
| 12:54 ET | 1400 | 104.98 |
| 12:56 ET | 800 | 104.98 |
| 12:57 ET | 1247 | 105.07 |
| 12:59 ET | 700 | 105.13 |
| 01:01 ET | 1300 | 105.0817 |
| 01:03 ET | 731 | 105.1 |
| 01:06 ET | 200 | 105.195 |
| 01:08 ET | 2846 | 105.17 |
| 01:10 ET | 416 | 105.14 |
| 01:12 ET | 820 | 105.16 |
| 01:14 ET | 2731 | 105.2 |
| 01:15 ET | 2802 | 105.25 |
| 01:17 ET | 100 | 105.24 |
| 01:19 ET | 1900 | 105.305 |
| 01:21 ET | 1407 | 105.35 |
| 01:24 ET | 1336 | 105.22 |
| 01:26 ET | 400 | 105.18 |
| 01:28 ET | 2133 | 105.165 |
| 01:32 ET | 400 | 105.19 |
| 01:33 ET | 1509 | 105.05 |
| 01:35 ET | 2315 | 104.92 |
| 01:37 ET | 499 | 104.99 |
| 01:39 ET | 200 | 105.005 |
| 01:42 ET | 100 | 104.97 |
| 01:44 ET | 500 | 104.91 |
| 01:46 ET | 523 | 104.99 |
| 01:48 ET | 1980 | 105.12 |
| 01:50 ET | 1199 | 105.08 |
| 01:51 ET | 1100 | 105.16 |
| 01:53 ET | 3602 | 105.24 |
| 01:55 ET | 1411 | 105.145 |
| 01:57 ET | 2100 | 105.18 |
| 02:00 ET | 500 | 105.17 |
| 02:02 ET | 500 | 105.175 |
| 02:04 ET | 900 | 105.14 |
| 02:06 ET | 765 | 105.05 |
| 02:08 ET | 1000 | 105.105 |
| 02:09 ET | 705 | 105.11 |
| 02:11 ET | 1100 | 105.21 |
| 02:13 ET | 1503 | 105.23 |
| 02:15 ET | 300 | 105.265 |
| 02:18 ET | 2566 | 105.4 |
| 02:20 ET | 1390 | 105.41 |
| 02:22 ET | 1304 | 105.36 |
| 02:24 ET | 800 | 105.29 |
| 02:26 ET | 1300 | 105.32 |
| 02:27 ET | 800 | 105.28 |
| 02:29 ET | 400 | 105.345 |
| 02:31 ET | 749 | 105.375 |
| 02:33 ET | 2831 | 105.24 |
| 02:36 ET | 1400 | 105.19 |
| 02:38 ET | 737 | 105.14 |
| 02:40 ET | 1532 | 105.23 |
| 02:42 ET | 1501 | 105.345 |
| 02:44 ET | 1100 | 105.284 |
| 02:45 ET | 1736 | 105.495 |
| 02:47 ET | 1344 | 105.44 |
| 02:49 ET | 300 | 105.38 |
| 02:51 ET | 800 | 105.42 |
| 02:54 ET | 3282 | 105.45 |
| 02:56 ET | 1667 | 105.48 |
| 02:58 ET | 789 | 105.47 |
| 03:00 ET | 4199 | 105.4624 |
| 03:02 ET | 900 | 105.415 |
| 03:03 ET | 504 | 105.47 |
| 03:05 ET | 2654 | 105.67 |
| 03:07 ET | 1067 | 105.62 |
| 03:09 ET | 612 | 105.605 |
| 03:12 ET | 2972 | 105.675 |
| 03:14 ET | 2080 | 105.5 |
| 03:16 ET | 1564 | 105.5 |
| 03:18 ET | 2430 | 105.61 |
| 03:20 ET | 959 | 105.6 |
| 03:21 ET | 2101 | 105.62 |
| 03:23 ET | 3002 | 105.62 |
| 03:25 ET | 2004 | 105.52 |
| 03:27 ET | 2705 | 105.615 |
| 03:30 ET | 2423 | 105.53 |
| 03:32 ET | 3068 | 105.59 |
| 03:34 ET | 2427 | 105.655 |
| 03:36 ET | 2786 | 105.64 |
| 03:38 ET | 7216 | 105.77 |
| 03:39 ET | 3358 | 105.65 |
| 03:41 ET | 3838 | 105.63 |
| 03:43 ET | 6178 | 105.74 |
| 03:45 ET | 4653 | 105.64 |
| 03:48 ET | 3325 | 105.39 |
| 03:50 ET | 4369 | 105.3 |
| 03:52 ET | 9737 | 105.55 |
| 03:54 ET | 13002 | 105.605 |
| 03:56 ET | 12807 | 105.39 |
| 03:57 ET | 14949 | 105.27 |
| 03:59 ET | 631158 | 105.2 |
Jun 17, 2024
DJ S&P 500 Futures Steady In Premarket Trading; Paramount Global, XPO Lag, from 7:30AM ET on Monday Jun 17, 2024 by Dow Jones
7:30AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 12, 2024
DJ XPO Is Maintained at Positive by Susquehanna, from 8:29AM ET on Wednesday Jun 12, 2024 by Dow Jones
8:29AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 7, 2024
DJ XPO Price Target Maintained With a $150.00/Share by Stephens & Co., from 12:27PM ET on Friday Jun 07, 2024 by Dow Jones
12:27PM ET on Friday Jun 07, 2024 by Dow JonesDJ XPO Initiated at Overweight by Wells Fargo, from 10:28AM ET on Friday Jun 07, 2024 by Dow Jones
10:28AM ET on Friday Jun 07, 2024 by Dow JonesDJ XPO Price Target Maintained With a $140.00/Share by Benchmark, from 9:51AM ET on Friday Jun 07, 2024 by Dow Jones
9:51AM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XPO Inc | 12.2B | 51.7x | -10.85% |
Knight-Swift Transportation Holdings Inc | 7.7B | 71.0x | -10.64% |
U-Haul Holding Co | 11.7B | 19.7x | -29.89% |
Landstar System Inc | 6.5B | 28.0x | +7.52% |
Saia Inc | 12.2B | 33.4x | +27.13% |
Schneider National Inc | 3.9B | 25.5x | -2.57% |
Company Information
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Contact Information
- Headquarters
- Five American LaneGREENWICH, CT, United States 06831
- Phone
- 203-413-4003
- Fax
- 888-717-7274
Executives
- Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Mario Harik
- Chief Financial Officer
- Kyle Wismans
- Chief Operating Officer, Chief Operating Officer - North American LTL
- David Bates
- Chief Legal Officer and Corporate Secretary
- Wendy Cassity
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.2B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 116.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.13 |
EPS | $2.04 |
Book Value | $10.91 |
P/E Ratio | 51.7x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 17.7x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
