Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $64.40In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $61.90In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $59.60In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $54.60In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $49.80In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $45.10In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $40.20In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $36.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $31.10In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $27.40In the Money | $30.00In the Money | $23.50In the Money | $23.50In the Money | 1In the Money | ---In the Money | XPOOut of the Money | $1.65Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $25.80In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $3.10Out of the Money | $1.20Out of the Money | 1Out of the Money | 4Out of the Money | |
XPOIn the Money | $23.80In the Money | $26.90In the Money | $26.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPOOut of the Money | $1.40Out of the Money | $4.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPOIn the Money | $20.70In the Money | $24.30In the Money | $24.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPOOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $18.90In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $2.20Out of the Money | $4.10Out of the Money | $4.50Out of the Money | $1.00Out of the Money | 1Out of the Money | 65Out of the Money | |
XPOIn the Money | $18.60In the Money | $21.50In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | $3.20Out of the Money | $4.90Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XPOIn the Money | $15.00In the Money | $19.10In the Money | $13.00In the Money | $-8.98In the Money | 9In the Money | 1In the Money | XPOOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $7.05Out of the Money | $2.95Out of the Money | 6Out of the Money | 102Out of the Money | |
XPOIn the Money | $14.00In the Money | $16.40In the Money | $13.20In the Money | $-5.81In the Money | 58In the Money | 4In the Money | XPOOut of the Money | $5.80Out of the Money | $7.60Out of the Money | $7.60Out of the Money | $1.80Out of the Money | 19Out of the Money | 80Out of the Money | |
XPOUnderlying issue's last price | $11.60Underlying issue's last price | $12.00Underlying issue's last price | $11.80Underlying issue's last price | $-0.70Underlying issue's last price | 40Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | XPOUnderlying issue's last price | $9.40Underlying issue's last price | $9.90Underlying issue's last price | $12.40Underlying issue's last price | $5.80Underlying issue's last price | 12Underlying issue's last price | 104Underlying issue's last price |
XPOOut of the Money | $9.20Out of the Money | $9.80Out of the Money | $9.00Out of the Money | $-4.80Out of the Money | 55Out of the Money | 50Out of the Money | XPOIn the Money | $12.10In the Money | $12.70In the Money | $12.70In the Money | $4.00In the Money | 14In the Money | 110In the Money | |
XPOOut of the Money | $7.20Out of the Money | $7.90Out of the Money | $7.00Out of the Money | $-4.00Out of the Money | 6Out of the Money | 129Out of the Money | XPOIn the Money | $14.80In the Money | $15.70In the Money | $15.49In the Money | $4.19In the Money | 21In the Money | 101In the Money | |
XPOOut of the Money | $5.60Out of the Money | $6.60Out of the Money | $3.80Out of the Money | $-5.60Out of the Money | 16Out of the Money | 303Out of the Money | XPOIn the Money | $18.20In the Money | $21.10In the Money | $19.69In the Money | $5.59In the Money | 21In the Money | 481In the Money | |
XPOOut of the Money | $4.30Out of the Money | $4.90Out of the Money | $3.00Out of the Money | $-4.00Out of the Money | 8Out of the Money | 349Out of the Money | XPOIn the Money | $21.90In the Money | $24.40In the Money | $24.05In the Money | $7.05In the Money | 1In the Money | 31In the Money | |
XPOOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $2.70Out of the Money | $-2.70Out of the Money | 1Out of the Money | 267Out of the Money | XPOIn the Money | $25.10In the Money | $29.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPOOut of the Money | $2.60Out of the Money | $4.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | XPOIn the Money | $29.40In the Money | $32.40In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
XPOOut of the Money | $2.00Out of the Money | $2.80Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | XPOIn the Money | $34.00In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $1.50Out of the Money | $2.55Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | XPOIn the Money | $38.70In the Money | $41.70In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.35Out of the Money | $2.15Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | XPOIn the Money | $43.30In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.30Out of the Money | $1.85Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | XPOIn the Money | $47.30In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | XPOIn the Money | $52.10In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | XPOIn the Money | $57.70In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $62.40In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | XPOIn the Money | $67.00In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $72.70In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $77.00In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |