Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $51.40In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.75Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $47.40In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XPOIn the Money | $43.20In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $1.75Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $39.90In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $2.40Out of the Money | $3.00Out of the Money | $3.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XPOIn the Money | $35.20In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
XPOIn the Money | $31.60In the Money | $33.50In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $4.70Out of the Money | $-1.02Out of the Money | 6Out of the Money | 11Out of the Money | |
XPOIn the Money | $28.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $5.70Out of the Money | $7.10Out of the Money | $4.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPOIn the Money | $25.70In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $7.30Out of the Money | $8.80Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
XPOIn the Money | $22.60In the Money | $24.20In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPOOut of the Money | $9.10Out of the Money | $9.80Out of the Money | $9.50Out of the Money | $1.50Out of the Money | 1Out of the Money | 2Out of the Money | |
XPOIn the Money | $18.40In the Money | $21.20In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPOOut of the Money | $11.20Out of the Money | $11.80Out of the Money | $10.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
XPOUnderlying issue's last price | $17.40Underlying issue's last price | $18.30Underlying issue's last price | $15.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | XPOUnderlying issue's last price | $13.60Underlying issue's last price | $14.30Underlying issue's last price | $16.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
XPOOut of the Money | $15.30Out of the Money | $16.00Out of the Money | $13.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XPOIn the Money | $16.20In the Money | $17.20In the Money | $19.36In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XPOOut of the Money | $13.20Out of the Money | $13.70Out of the Money | $13.00Out of the Money | $1.10Out of the Money | 14Out of the Money | 9Out of the Money | XPOIn the Money | $19.20In the Money | $20.00In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
XPOOut of the Money | $11.50Out of the Money | $12.20Out of the Money | $11.80Out of the Money | $1.50Out of the Money | 8Out of the Money | 23Out of the Money | XPOIn the Money | $22.30In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $10.00Out of the Money | $12.30Out of the Money | $9.80Out of the Money | $0.50Out of the Money | 6Out of the Money | 21Out of the Money | XPOIn the Money | $25.70In the Money | $27.00In the Money | $24.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPOOut of the Money | $8.60Out of the Money | $10.80Out of the Money | $8.80Out of the Money | $1.30Out of the Money | 29Out of the Money | 9Out of the Money | XPOIn the Money | $29.20In the Money | $30.50In the Money | $23.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPOOut of the Money | $7.40Out of the Money | $9.50Out of the Money | $10.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XPOIn the Money | $32.30In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $5.30Out of the Money | $7.10Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XPOIn the Money | $36.60In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $5.50Out of the Money | $6.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $40.60In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $4.70Out of the Money | $7.10Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XPOIn the Money | $44.80In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $4.00Out of the Money | $4.50Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XPOIn the Money | $49.30In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $53.90In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $2.95Out of the Money | $3.40Out of the Money | $4.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $58.40In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $2.40Out of the Money | $2.90Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,208Out of the Money | XPOIn the Money | $62.80In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $2.05Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $67.40In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $1.75Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $72.10In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $1.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $77.00In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |