Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $72.40In the Money | $76.20In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $69.90In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $67.40In the Money | $70.80In the Money | $45.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XPOIn the Money | $64.80In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $62.30In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $59.80In the Money | $62.90In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
XPOIn the Money | $57.30In the Money | $61.20In the Money | $40.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPOIn the Money | $52.40In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XPOIn the Money | $47.60In the Money | $51.30In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XPOIn the Money | $45.00In the Money | $48.70In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
XPOIn the Money | $42.40In the Money | $45.80In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
XPOIn the Money | $39.90In the Money | $43.70In the Money | $19.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
XPOIn the Money | $37.40In the Money | $41.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XPOIn the Money | $35.00In the Money | $38.20In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | XPOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,453Out of the Money | |
XPOIn the Money | $32.50In the Money | $35.80In the Money | $45.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | XPOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
XPOIn the Money | $30.20In the Money | $33.40In the Money | $34.26In the Money | $0.00In the Money | ---In the Money | 44In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
XPOIn the Money | $27.80In the Money | $30.90In the Money | $27.16In the Money | $0.00In the Money | ---In the Money | 51In the Money | XPOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 3Out of the Money | 126Out of the Money | |
XPOIn the Money | $25.30In the Money | $28.60In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | XPOOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 23Out of the Money | 234Out of the Money | |
XPOIn the Money | $24.10In the Money | $26.20In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 622In the Money | XPOOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.00Out of the Money | 105Out of the Money | 327Out of the Money | |
XPOIn the Money | $21.40In the Money | $23.90In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 62In the Money | XPOOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.17Out of the Money | 15Out of the Money | 68Out of the Money | |
XPOIn the Money | $19.40In the Money | $21.00In the Money | $18.00In the Money | $-8.29In the Money | 8In the Money | 765In the Money | XPOOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.15Out of the Money | 141Out of the Money | 111Out of the Money | |
XPOIn the Money | $16.80In the Money | $18.90In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 75In the Money | XPOOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.31Out of the Money | $0.26Out of the Money | 60Out of the Money | 112Out of the Money | |
XPOIn the Money | $15.40In the Money | $16.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1,241In the Money | XPOOut of the Money | $1.55Out of the Money | $2.00Out of the Money | $1.78Out of the Money | $0.28Out of the Money | 2,060Out of the Money | 2,581Out of the Money | |
XPOIn the Money | $13.30In the Money | $14.90In the Money | $23.31In the Money | $0.00In the Money | ---In the Money | 75In the Money | XPOOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.39Out of the Money | $0.29Out of the Money | 95Out of the Money | 371Out of the Money | |
XPOIn the Money | $11.50In the Money | $13.20In the Money | $11.92In the Money | $1.20In the Money | 20In the Money | 667In the Money | XPOOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $2.95Out of the Money | $-0.40Out of the Money | 194Out of the Money | 1,004Out of the Money | |
XPOUnderlying issue's last price | $8.70Underlying issue's last price | $9.20Underlying issue's last price | $8.90Underlying issue's last price | $0.86Underlying issue's last price | 130Underlying issue's last price | 406Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | XPOUnderlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $4.70Underlying issue's last price | $0.15Underlying issue's last price | 538Underlying issue's last price | 964Underlying issue's last price |
XPONear the Money | $6.10Near the Money | $6.50Near the Money | $6.60Near the Money | $-0.30Near the Money | 2,290Near the Money | 2,132Near the Money | XPOIn the Money | $6.90In the Money | $7.20In the Money | $7.00In the Money | $0.50In the Money | 105In the Money | 404In the Money | |
XPOOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.50Out of the Money | $0.20Out of the Money | 1,627Out of the Money | 3,229Out of the Money | XPOIn the Money | $9.90In the Money | $10.30In the Money | $10.00In the Money | $-0.50In the Money | 2,234In the Money | 3,197In the Money | |
XPOOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $2.82Out of the Money | $0.26Out of the Money | 2,174Out of the Money | 1,317Out of the Money | XPOIn the Money | $13.30In the Money | $14.40In the Money | $13.91In the Money | $0.21In the Money | 302In the Money | 988In the Money | |
XPOOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | 271Out of the Money | 875Out of the Money | XPOIn the Money | $16.70In the Money | $19.50In the Money | $18.06In the Money | $-1.08In the Money | 1In the Money | 567In the Money | |
XPOOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.16Out of the Money | $-0.14Out of the Money | 1,580Out of the Money | 1,316Out of the Money | XPOIn the Money | $21.50In the Money | $23.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 554In the Money | |
XPOOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $0.02Out of the Money | 39Out of the Money | 2,842Out of the Money | XPOIn the Money | $25.50In the Money | $28.30In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
XPOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 100Out of the Money | 601Out of the Money | XPOIn the Money | $30.00In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 3Out of the Money | 315Out of the Money | XPOIn the Money | $34.70In the Money | $37.90In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | XPOIn the Money | $39.70In the Money | $42.80In the Money | $25.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,707Out of the Money | XPOIn the Money | $44.00In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XPOIn the Money | $49.00In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XPOIn the Money | $54.00In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XPOIn the Money | $59.00In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $64.00In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,547Out of the Money | XPOIn the Money | $69.20In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $74.00In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XPOIn the Money | $79.00In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |