Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $80.80In the Money | $84.40In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $78.30In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $75.80In the Money | $79.40In the Money | $45.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | XPOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XPOIn the Money | $73.30In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $70.80In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $68.30In the Money | $71.70In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
XPOIn the Money | $65.80In the Money | $69.20In the Money | $40.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPOIn the Money | $60.80In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XPOIn the Money | $55.80In the Money | $59.20In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XPOIn the Money | $53.30In the Money | $56.70In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | XPOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
XPOIn the Money | $50.80In the Money | $54.20In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
XPOIn the Money | $48.30In the Money | $51.80In the Money | $19.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
XPOIn the Money | $45.80In the Money | $49.30In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
XPOIn the Money | $43.30In the Money | $46.80In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,020Out of the Money | |
XPOIn the Money | $41.00In the Money | $44.00In the Money | $45.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | XPOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
XPOIn the Money | $38.40In the Money | $41.70In the Money | $34.26In the Money | $0.00In the Money | ---In the Money | 44In the Money | XPOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
XPOIn the Money | $35.90In the Money | $39.20In the Money | $27.16In the Money | $0.00In the Money | ---In the Money | 51In the Money | XPOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 5Out of the Money | 127Out of the Money | |
XPOIn the Money | $33.40In the Money | $36.70In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | XPOOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $-0.29Out of the Money | 1Out of the Money | 234Out of the Money | |
XPOIn the Money | $31.60In the Money | $34.30In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 622In the Money | XPOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.37Out of the Money | 3Out of the Money | 406Out of the Money | |
XPOIn the Money | $28.40In the Money | $31.60In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 62In the Money | XPOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.60Out of the Money | 9Out of the Money | 76Out of the Money | |
XPOIn the Money | $25.90In the Money | $29.20In the Money | $31.20In the Money | $13.20In the Money | 8In the Money | 765In the Money | XPOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.85Out of the Money | 834Out of the Money | 274Out of the Money | |
XPOIn the Money | $23.50In the Money | $26.80In the Money | $17.99In the Money | $0.00In the Money | ---In the Money | 79In the Money | XPOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-1.21Out of the Money | 47Out of the Money | 154Out of the Money | |
XPOIn the Money | $22.30In the Money | $24.50In the Money | $22.70In the Money | $6.10In the Money | 6In the Money | 1,246In the Money | XPOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $-1.62Out of the Money | 48Out of the Money | 1,192Out of the Money | |
XPOIn the Money | $19.50In the Money | $21.40In the Money | $23.31In the Money | $0.00In the Money | ---In the Money | 75In the Money | XPOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $-2.25Out of the Money | 14Out of the Money | 457Out of the Money | |
XPOIn the Money | $17.60In the Money | $19.10In the Money | $18.79In the Money | $6.89In the Money | 27In the Money | 662In the Money | XPOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-2.90Out of the Money | 89Out of the Money | 1,134Out of the Money | |
XPOIn the Money | $13.30In the Money | $15.10In the Money | $15.19In the Money | $6.49In the Money | 5In the Money | 575In the Money | XPOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-4.55Out of the Money | 441Out of the Money | 1,826Out of the Money | |
XPOIn the Money | $9.10In the Money | $10.00In the Money | $9.59In the Money | $2.99In the Money | 214In the Money | 4,338In the Money | XPOOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $-5.90Out of the Money | 74Out of the Money | 451Out of the Money | |
XPOUnderlying issue's last price | $5.70Underlying issue's last price | $6.20Underlying issue's last price | $5.60Underlying issue's last price | $1.30Underlying issue's last price | 851Underlying issue's last price | 4,712Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | XPOUnderlying issue's last price | $2.70Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | $-6.90Underlying issue's last price | 31Underlying issue's last price | 1,923Underlying issue's last price |
XPONear the Money | $3.10Near the Money | $3.50Near the Money | $3.00Near the Money | $0.10Near the Money | 217Near the Money | 3,286Near the Money | XPOIn the Money | $5.00In the Money | $5.60In the Money | $5.60In the Money | $-7.68In the Money | 10In the Money | 385In the Money | |
XPOOut of the Money | $1.65Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $-0.55Out of the Money | 25Out of the Money | 959Out of the Money | XPOIn the Money | $7.50In the Money | $9.20In the Money | $18.06In the Money | $0.00In the Money | ---In the Money | 567In the Money | |
XPOOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.45Out of the Money | 64Out of the Money | 2,947Out of the Money | XPOIn the Money | $11.80In the Money | $13.40In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 554In the Money | |
XPOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.33Out of the Money | 33Out of the Money | 2,985Out of the Money | XPOIn the Money | $16.00In the Money | $19.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
XPOOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | XPOIn the Money | $21.30In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 3Out of the Money | 317Out of the Money | XPOIn the Money | $25.50In the Money | $29.30In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | XPOIn the Money | $30.90In the Money | $34.30In the Money | $25.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 18Out of the Money | 1,707Out of the Money | XPOIn the Money | $35.90In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XPOIn the Money | $40.90In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XPOIn the Money | $46.00In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XPOIn the Money | $51.00In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $55.70In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1,547Out of the Money | XPOIn the Money | $60.50In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $65.80In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XPOIn the Money | $70.80In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |