Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $73.70In the Money | $77.70In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $71.40In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $68.80In the Money | $72.70In the Money | $45.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | XPOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XPOIn the Money | $66.30In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $63.90In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $61.40In the Money | $65.20In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
XPOIn the Money | $58.90In the Money | $62.70In the Money | $40.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPOIn the Money | $53.90In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XPOIn the Money | $48.80In the Money | $52.70In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XPOIn the Money | $46.30In the Money | $50.20In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
XPOIn the Money | $43.80In the Money | $47.70In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
XPOIn the Money | $41.30In the Money | $45.20In the Money | $19.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
XPOIn the Money | $38.80In the Money | $42.70In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
XPOIn the Money | $36.40In the Money | $40.20In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,020Out of the Money | |
XPOIn the Money | $33.90In the Money | $37.70In the Money | $45.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | XPOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
XPOIn the Money | $31.30In the Money | $35.30In the Money | $34.26In the Money | $0.00In the Money | ---In the Money | 44In the Money | XPOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
XPOIn the Money | $28.90In the Money | $32.80In the Money | $27.16In the Money | $0.00In the Money | ---In the Money | 51In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
XPOIn the Money | $26.40In the Money | $30.30In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | XPOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 235Out of the Money | |
XPOIn the Money | $23.80In the Money | $27.80In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 622In the Money | XPOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
XPOIn the Money | $21.90In the Money | $23.60In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 62In the Money | XPOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
XPOIn the Money | $19.30In the Money | $22.70In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 765In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | |
XPOIn the Money | $16.90In the Money | $18.60In the Money | $17.99In the Money | $0.00In the Money | ---In the Money | 79In the Money | XPOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 153Out of the Money | |
XPOIn the Money | $14.50In the Money | $16.30In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 1,245In the Money | XPOOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 4Out of the Money | 1,168Out of the Money | |
XPOIn the Money | $12.20In the Money | $13.80In the Money | $23.31In the Money | $0.00In the Money | ---In the Money | 75In the Money | XPOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 1Out of the Money | 457Out of the Money | |
XPOIn the Money | $10.80In the Money | $11.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 638In the Money | XPOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.07Out of the Money | 5Out of the Money | 1,105Out of the Money | |
XPOIn the Money | $6.90In the Money | $7.40In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 574In the Money | XPOOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.10Out of the Money | 204Out of the Money | 1,288Out of the Money | |
XPOUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.00Underlying issue's last price | $-1.40Underlying issue's last price | 108Underlying issue's last price | 4,131Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | XPOUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | $0.70Underlying issue's last price | 95Underlying issue's last price | 623Underlying issue's last price |
XPOOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $2.00Out of the Money | $-0.80Out of the Money | 140Out of the Money | 2,280Out of the Money | XPOIn the Money | $6.00In the Money | $6.30In the Money | $6.40In the Money | $1.30In the Money | 18In the Money | 2,062In the Money | |
XPOOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $-0.52Out of the Money | 150Out of the Money | 3,291Out of the Money | XPOIn the Money | $9.40In the Money | $10.30In the Money | $9.70In the Money | $2.00In the Money | 2In the Money | 452In the Money | |
XPOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.40Out of the Money | 572Out of the Money | 981Out of the Money | XPOIn the Money | $13.60In the Money | $14.90In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 567In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 101Out of the Money | 1,620Out of the Money | XPOIn the Money | $18.00In the Money | $20.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 554In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 12Out of the Money | 3,080Out of the Money | XPOIn the Money | $22.50In the Money | $26.30In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 20Out of the Money | 609Out of the Money | XPOIn the Money | $27.50In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | XPOIn the Money | $32.50In the Money | $36.30In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | XPOIn the Money | $37.50In the Money | $41.30In the Money | $25.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,720Out of the Money | XPOIn the Money | $42.50In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XPOIn the Money | $47.50In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XPOIn the Money | $52.50In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XPOIn the Money | $57.50In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $62.50In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,547Out of the Money | XPOIn the Money | $67.50In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $72.50In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XPOIn the Money | $77.50In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |