Stocks Options

LAST PRICE
110.2000
TODAY'S CHANGE (%)
Trending Down-1.8100 (-1.6159%)

Bid / Lots
105.3500/ 1
Ask / Lots
115.8900/ 1
Open / Previous Close
112.8700 / 112.0100
Day Range
Low 109.6000
High 113.3800
52 Week Range
Low 45.2400
High 130.5100
Volume
1,169,675
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.977

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPOIn the Money	$50.80In the Money	$55.00In the Money	$53.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	XPOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	XPOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$68.60In the Money	$71.50In the Money	$70.95In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$40.00	XPOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
XPOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	XPOOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XPOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XPOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$31.60In the Money	$33.10In the Money	$31.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.50	XPOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XPOIn the Money	$36.80In the Money	$40.50In the Money	$40.79In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	XPOOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$1.25Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
XPOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XPOOut of the Money	---Out of the Money	$0.60Out of the Money	$0.41Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XPOIn the Money	$27.30In the Money	$30.80In the Money	$28.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	XPOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XPOIn the Money	$60.90In the Money	$64.50In the Money	$59.15In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$62.50	XPOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XPOIn the Money	$47.30In the Money	$51.20In the Money	$49.00In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$65.00	XPOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
XPOIn the Money	$41.20In the Money	$44.00In the Money	$42.95In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$67.50	XPOOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
XPOIn the Money	$37.00In the Money	$41.30In the Money	$38.50In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$70.00	XPOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
XPOIn the Money	$26.90In the Money	$30.50In the Money	$27.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$72.50	XPOOut of the Money	---Out of the Money	$0.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	567Out of the Money	---Out of the Money
XPOIn the Money	$45.10In the Money	$49.00In the Money	$45.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	XPOOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XPOIn the Money	$39.00In the Money	$43.00In the Money	$34.26In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$77.50	XPOOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.28Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
XPOIn the Money	$26.00In the Money	$29.90In the Money	$27.16In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	XPOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
XPOIn the Money	$25.50In the Money	$29.00In the Money	$33.46In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$82.50	XPOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
XPOIn the Money	$39.30In the Money	$42.70In the Money	$41.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$85.00	XPOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XPOIn the Money	$20.50In the Money	$24.00In the Money	$23.73In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$87.50	XPOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
XPOIn the Money	$18.40In the Money	$21.70In the Money	$21.73In the Money	$-2.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	XPOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XPOIn the Money	$16.70In the Money	$19.10In the Money	$18.16In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$92.50	XPOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
XPOIn the Money	$14.20In the Money	$16.00In the Money	$16.97In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$95.00	XPOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
XPOIn the Money	$14.00In the Money	$16.50In the Money	$15.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$97.50	XPOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
XPOIn the Money	$9.40In the Money	$11.60In the Money	$10.57In the Money	$-2.58In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$100.00	XPOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	---Out of the Money
XPOIn the Money	$4.90In the Money	$6.40In the Money	$5.13In the Money	$-2.48In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$105.00	XPOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XPOUnderlying issue's last price	$0.15Underlying issue's last price	$1.40Underlying issue's last price	$0.44Underlying issue's last price	$-2.91Underlying issue's last price	137Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	XPOUnderlying issue's last price	$0.05Underlying issue's last price	$1.00Underlying issue's last price	$0.05Underlying issue's last price	$-0.15Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
XPOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	83Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	XPOIn the Money	$4.50In the Money	$5.20In the Money	$4.70In the Money	$2.40In the Money	58In the Money	---In the Money
XPOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	XPOIn the Money	$8.30In the Money	$11.00In the Money	$9.60In the Money	$0.60In the Money	3In the Money	---In the Money
XPOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.29Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	XPOIn the Money	$12.60In the Money	$14.20In the Money	$11.40In the Money	$0.80In the Money	520In the Money	---In the Money
XPOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	XPOIn the Money	$18.20In the Money	$21.30In the Money	$19.50In the Money	$3.10In the Money	200In the Money	---In the Money
XPOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	XPOIn the Money	$21.70In the Money	$25.00In the Money	$21.80In the Money	$0.00In the Money	7In the Money	---In the Money
XPOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	XPOIn the Money	$24.20In the Money	$27.70In the Money	$25.40In the Money	$0.00In the Money	40In the Money	---In the Money
XPOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	XPOIn the Money	$26.00In the Money	$27.40In the Money	$28.30In the Money	$0.00In the Money	4In the Money	---In the Money
XPOOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	XPOIn the Money	$27.60In the Money	$28.60In the Money	$25.07In the Money	$0.00In the Money	2In the Money	---In the Money
XPOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	XPOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	XPOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	XPOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	XPOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPOOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.29Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	XPOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	XPOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	XPOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	XPOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

XPO Inc
NYSE:XPOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)