Stocks Options

LAST PRICE
112.0100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
109.3300/ 1
Ask / Lots
124.0000/ 1
Open / Previous Close
0.0000 / 112.0100
Day Range
---
52 Week Range
Low 45.2400
High 130.5100
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.955

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPOIn the Money	---In the Money	---In the Money	$53.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	---In the Money	---In the Money	$45.56In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$40.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	XPOOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	---In the Money	---In the Money	$31.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
XPOIn the Money	---In the Money	---In the Money	$40.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XPOIn the Money	---In the Money	---In the Money	$28.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$60.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XPOIn the Money	---In the Money	---In the Money	$59.15In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$62.50	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
XPOIn the Money	---In the Money	---In the Money	$49.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$65.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
XPOIn the Money	---In the Money	---In the Money	$19.87In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$67.50	XPOOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
XPOIn the Money	---In the Money	---In the Money	$38.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
XPOIn the Money	---In the Money	---In the Money	$27.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$72.50	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,020Out of the Money
XPOIn the Money	---In the Money	---In the Money	$45.15In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$75.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
XPOIn the Money	---In the Money	---In the Money	$34.26In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$77.50	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
XPOIn the Money	---In the Money	---In the Money	$27.16In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$80.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
XPOIn the Money	---In the Money	---In the Money	$33.46In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$82.50	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
XPOIn the Money	---In the Money	---In the Money	$41.00In the Money	$0.00In the Money	---In the Money	622In the Money	Filter Table By Strike Price of$85.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
XPOIn the Money	---In the Money	---In the Money	$23.73In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$87.50	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
XPOIn the Money	---In the Money	---In the Money	$23.73In the Money	$0.00In the Money	---In the Money	763In the Money	Filter Table By Strike Price of$90.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	925Out of the Money
XPOIn the Money	---In the Money	---In the Money	$18.16In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$92.50	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
XPOIn the Money	---In the Money	---In the Money	$22.70In the Money	$0.00In the Money	---In the Money	1,245In the Money	Filter Table By Strike Price of$95.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,154Out of the Money
XPOIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$97.50	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money
XPOIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	506In the Money	Filter Table By Strike Price of$100.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,393Out of the Money
XPOIn the Money	---In the Money	---In the Money	$7.61In the Money	$0.00In the Money	---In the Money	567In the Money	Filter Table By Strike Price of$105.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,363Out of the Money
XPOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,921Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	XPOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	691Underlying issue's last price
XPONear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	2,278Near the Money	Filter Table By Strike Price of$115.00	XPOIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	2,029In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,506Out of the Money	Filter Table By Strike Price of$120.00	XPOIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	263In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	743Out of the Money	Filter Table By Strike Price of$125.00	XPOIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	405In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,601Out of the Money	Filter Table By Strike Price of$130.00	XPOIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	415In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,065Out of the Money	Filter Table By Strike Price of$135.00	XPOIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money	Filter Table By Strike Price of$140.00	XPOIn the Money	---In the Money	---In the Money	$25.40In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$145.00	XPOIn the Money	---In the Money	---In the Money	$28.30In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money	Filter Table By Strike Price of$150.00	XPOIn the Money	---In the Money	---In the Money	$25.07In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,720Out of the Money	Filter Table By Strike Price of$155.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$160.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$165.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$170.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,547Out of the Money	Filter Table By Strike Price of$180.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$190.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

XPO Inc
NYSE:XPOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)