Stocks Options

LAST PRICE
103.4500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
103.5700/ 1
Ask / Lots
109.4900/ 1
Open / Previous Close
0.0000 / 103.4500
Day Range
---
52 Week Range
Low 47.3500
High 130.5100
Volume
43
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.133

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XPOIn the Money	---In the Money	---In the Money	$69.67In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$20.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	XPOOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XPOIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	XPOOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
XPOIn the Money	---In the Money	---In the Money	$60.11In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$30.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
XPOIn the Money	---In the Money	---In the Money	$44.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.50	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
XPOIn the Money	---In the Money	---In the Money	$67.80In the Money	$0.00In the Money	---In the Money	347In the Money	Filter Table By Strike Price of$35.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
XPOIn the Money	---In the Money	---In the Money	$53.90In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$37.50	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
XPOIn the Money	---In the Money	---In the Money	$48.80In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$40.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
XPOIn the Money	---In the Money	---In the Money	$33.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$42.50	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
XPOIn the Money	---In the Money	---In the Money	$62.94In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$45.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,481Out of the Money
XPOIn the Money	---In the Money	---In the Money	$75.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$47.50	XPOOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XPOIn the Money	---In the Money	---In the Money	$75.90In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$50.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
XPOIn the Money	---In the Money	---In the Money	$60.27In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$52.50	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XPOIn the Money	---In the Money	---In the Money	$65.40In the Money	$0.00In the Money	---In the Money	971In the Money	Filter Table By Strike Price of$55.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	932Out of the Money
XPOIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$57.50	XPOOut of the Money	---Out of the Money	---Out of the Money	$3.39Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XPOIn the Money	---In the Money	---In the Money	$42.30In the Money	$0.00In the Money	---In the Money	736In the Money	Filter Table By Strike Price of$60.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
XPOIn the Money	---In the Money	---In the Money	$47.94In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$62.50	XPOOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	811Out of the Money
XPOIn the Money	---In the Money	---In the Money	$54.91In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$65.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
XPOIn the Money	---In the Money	---In the Money	$19.90In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$67.50	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
XPOIn the Money	---In the Money	---In the Money	$37.10In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$70.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	758Out of the Money
XPOIn the Money	---In the Money	---In the Money	$43.03In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$72.50	XPOOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XPOIn the Money	---In the Money	---In the Money	$56.00In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$75.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
XPOIn the Money	---In the Money	---In the Money	$23.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$77.50	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
XPOIn the Money	---In the Money	---In the Money	$39.23In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$80.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
XPOIn the Money	---In the Money	---In the Money	$44.13In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$82.50	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
XPOIn the Money	---In the Money	---In the Money	$40.91In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$85.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
XPOIn the Money	---In the Money	---In the Money	$25.20In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$87.50	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
XPOIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$90.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	938Out of the Money
XPOIn the Money	---In the Money	---In the Money	$32.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$92.50	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2,623Out of the Money
XPOIn the Money	---In the Money	---In the Money	$9.79In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$95.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
XPOIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$97.50	XPOOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
XPOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.09Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	452Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	XPOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,241Underlying issue's last price
XPONear the Money	---Near the Money	---Near the Money	$3.25Near the Money	$0.00Near the Money	---Near the Money	3,136Near the Money	Filter Table By Strike Price of$105.00	XPOIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	732In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	829Out of the Money	Filter Table By Strike Price of$110.00	XPOIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1,879In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,719Out of the Money	Filter Table By Strike Price of$115.00	XPOIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	311In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2,755Out of the Money	Filter Table By Strike Price of$120.00	XPOIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	220In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,989Out of the Money	Filter Table By Strike Price of$125.00	XPOIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	159In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	892Out of the Money	Filter Table By Strike Price of$130.00	XPOIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	2In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$135.00	XPOIn the Money	---In the Money	---In the Money	$30.50In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$140.00	XPOIn the Money	---In the Money	---In the Money	$35.90In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money	Filter Table By Strike Price of$145.00	XPOIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$150.00	XPOIn the Money	---In the Money	---In the Money	$46.20In the Money	$0.00In the Money	---In the Money	10In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$155.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$160.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$165.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$170.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$175.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$180.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$185.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

XPO Inc
NYSE:XPOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)