Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $45.90In the Money | $49.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $40.90In the Money | $44.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $35.90In the Money | $40.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPOIn the Money | $31.20In the Money | $35.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $26.60In the Money | $29.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $22.10In the Money | $24.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XPOIn the Money | $17.40In the Money | $19.70In the Money | $27.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XPOIn the Money | $12.40In the Money | $13.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | XPOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
XPOIn the Money | $8.50In the Money | $8.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 353In the Money | XPOOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
XPOIn the Money | $6.50In the Money | $6.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.55Out of the Money | $-1.00Out of the Money | 4Out of the Money | 8Out of the Money | |
XPOUnderlying issue's last price | $4.70Underlying issue's last price | $5.10Underlying issue's last price | $5.10Underlying issue's last price | $0.60Underlying issue's last price | 25Underlying issue's last price | 359Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | XPOUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.50Underlying issue's last price | $-1.10Underlying issue's last price | 1Underlying issue's last price | 395Underlying issue's last price |
XPONear the Money | $2.20Near the Money | $2.50Near the Money | $2.40Near the Money | $0.35Near the Money | 40Near the Money | 355Near the Money | XPOIn the Money | $4.30In the Money | $4.60In the Money | $4.00In the Money | $-2.30In the Money | 26In the Money | 1,715In the Money | |
XPOOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.15Out of the Money | 14Out of the Money | 363Out of the Money | XPOIn the Money | $7.90In the Money | $8.30In the Money | $8.36In the Money | $-2.64In the Money | 2In the Money | 612In the Money | |
XPOOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.08Out of the Money | 8Out of the Money | 601Out of the Money | XPOIn the Money | $11.40In the Money | $13.10In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 749In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,936Out of the Money | XPOIn the Money | $16.10In the Money | $18.40In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
XPOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 10Out of the Money | 4,108Out of the Money | XPOIn the Money | $21.00In the Money | $23.40In the Money | $20.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 712Out of the Money | 2,887Out of the Money | XPOIn the Money | $25.20In the Money | $29.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | XPOIn the Money | $30.20In the Money | $34.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | XPOIn the Money | $35.20In the Money | $39.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XPOIn the Money | $40.20In the Money | $44.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPOIn the Money | $45.30In the Money | $49.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $50.20In the Money | $54.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $55.20In the Money | $59.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XPOIn the Money | $60.20In the Money | $64.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | XPOIn the Money | $65.20In the Money | $69.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | XPOIn the Money | $70.20In the Money | $74.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |