XPO IncNYSE:XPO
- LAST PRICE102.6300
- TODAY'S CHANGE (%)0.9300 (0.9145%)
- Bid / Lots102.5500/ 4
- Ask / Lots102.7100/ 1
- Open / Previous Close101.7000 / 101.7000
- Day Range
- 52 Week Range
- Volume564,360
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPO |
|---|---|---|
| 09:32 ET | 9329 | 101.985 |
| 09:34 ET | 1748 | 102.51 |
| 09:36 ET | 3337 | 102.5346 |
| 09:38 ET | 1685 | 102.855 |
| 09:39 ET | 3438 | 103.2 |
| 09:41 ET | 1502 | 103.435 |
| 09:43 ET | 3159 | 103.35 |
| 09:45 ET | 400 | 103.4 |
| 09:48 ET | 1669 | 103.47 |
| 09:50 ET | 3270 | 103.51 |
| 09:52 ET | 5303 | 103.035 |
| 09:54 ET | 1911 | 103.29 |
| 09:56 ET | 1861 | 103.5 |
| 09:57 ET | 6118 | 103.375 |
| 09:59 ET | 4048 | 103.125 |
| 10:01 ET | 2454 | 103.26 |
| 10:03 ET | 1800 | 103.07 |
| 10:06 ET | 1000 | 102.98 |
| 10:08 ET | 4267 | 103.4425 |
| 10:10 ET | 1325 | 103.16 |
| 10:12 ET | 2714 | 103.45 |
| 10:14 ET | 2980 | 103.685 |
| 10:15 ET | 1500 | 103.79 |
| 10:17 ET | 1179 | 103.82 |
| 10:19 ET | 7784 | 103.695 |
| 10:21 ET | 2437 | 103.88 |
| 10:24 ET | 5911 | 103.515 |
| 10:26 ET | 920 | 103.37 |
| 10:28 ET | 400 | 103.34 |
| 10:30 ET | 3081 | 103.46 |
| 10:32 ET | 2520 | 103.1544 |
| 10:33 ET | 651 | 103.41 |
| 10:35 ET | 2861 | 103.28 |
| 10:37 ET | 1246 | 103.44 |
| 10:39 ET | 1447 | 103.2 |
| 10:42 ET | 20600 | 103.19 |
| 10:44 ET | 974 | 103.165 |
| 10:46 ET | 3572 | 103.16 |
| 10:48 ET | 1740 | 102.86 |
| 10:50 ET | 2575 | 102.82 |
| 10:51 ET | 1702 | 102.75 |
| 10:53 ET | 1600 | 102.36 |
| 10:55 ET | 2696 | 102 |
| 10:57 ET | 800 | 102.01 |
| 11:00 ET | 2528 | 101.62 |
| 11:02 ET | 2236 | 101.56 |
| 11:04 ET | 804 | 101.48 |
| 11:06 ET | 1337 | 101.33 |
| 11:08 ET | 2565 | 101.24 |
| 11:09 ET | 2503 | 101.7 |
| 11:11 ET | 1949 | 101.79 |
| 11:13 ET | 1700 | 101.62 |
| 11:15 ET | 300 | 101.53 |
| 11:18 ET | 1100 | 101.59 |
| 11:20 ET | 407 | 101.37 |
| 11:22 ET | 400 | 101.47 |
| 11:24 ET | 1171 | 101.75 |
| 11:26 ET | 3088 | 101.68 |
| 11:27 ET | 710 | 101.645 |
| 11:29 ET | 800 | 101.8 |
| 11:31 ET | 1910 | 102.07 |
| 11:33 ET | 852 | 101.89 |
| 11:36 ET | 623 | 101.93 |
| 11:38 ET | 1125 | 101.945 |
| 11:40 ET | 1200 | 101.88 |
| 11:44 ET | 2206 | 101.87 |
| 11:45 ET | 2726 | 101.91 |
| 11:47 ET | 500 | 101.83 |
| 11:49 ET | 1100 | 101.955 |
| 11:51 ET | 3028 | 101.98 |
| 11:54 ET | 800 | 101.96 |
| 11:56 ET | 500 | 101.82 |
| 11:58 ET | 1210 | 101.99 |
| 12:00 ET | 1665 | 101.73 |
| 12:02 ET | 1793 | 102.11 |
| 12:03 ET | 200 | 102.15 |
| 12:05 ET | 800 | 102.115 |
| 12:07 ET | 500 | 102.13 |
| 12:09 ET | 3962 | 102.12 |
| 12:12 ET | 1200 | 102.37 |
| 12:14 ET | 1840 | 102.275 |
| 12:16 ET | 3236 | 102.485 |
| 12:18 ET | 500 | 102.46 |
| 12:20 ET | 5514 | 102.55 |
| 12:21 ET | 6371 | 102.38 |
| 12:23 ET | 10922 | 102.48 |
| 12:25 ET | 2415 | 102.51 |
| 12:27 ET | 3076 | 102.595 |
| 12:30 ET | 2624 | 102.62 |
| 12:32 ET | 3167 | 102.365 |
| 12:34 ET | 28547 | 102.18 |
| 12:36 ET | 1413 | 102.18 |
| 12:38 ET | 2600 | 102.27 |
| 12:39 ET | 3467 | 102.48 |
| 12:41 ET | 2510 | 102.75 |
| 12:43 ET | 2276 | 102.755 |
| 12:45 ET | 12234 | 102.88 |
| 12:48 ET | 2619 | 102.915 |
| 12:50 ET | 1559 | 102.6 |
| 12:52 ET | 5215 | 103.03 |
| 12:54 ET | 734 | 103.18 |
| 12:56 ET | 1065 | 103.23 |
| 12:57 ET | 2068 | 103.265 |
| 12:59 ET | 12490 | 103.38 |
| 01:01 ET | 1004 | 103.335 |
| 01:03 ET | 16946 | 103.295 |
| 01:06 ET | 3071 | 103.28 |
| 01:08 ET | 2279 | 103.295 |
| 01:10 ET | 1131 | 103.41 |
| 01:12 ET | 4493 | 103.465 |
| 01:14 ET | 8113 | 103.3275 |
| 01:15 ET | 5459 | 103.345 |
| 01:17 ET | 2072 | 103.12 |
| 01:19 ET | 724 | 103.13 |
| 01:21 ET | 511 | 103.01 |
| 01:24 ET | 2482 | 102.98 |
| 01:26 ET | 1581 | 103.015 |
| 01:28 ET | 1278 | 103.015 |
| 01:30 ET | 1643 | 103.04 |
| 01:32 ET | 7692 | 102.98 |
| 01:33 ET | 4756 | 102.725 |
| 01:35 ET | 1800 | 102.6 |
| 01:37 ET | 1438 | 102.63 |
Sep 6, 2024
DJ XPO Is Maintained at Overweight by JP Morgan, from 2:26PM ET on Friday Sep 06, 2024 by Dow Jones
2:26PM ET on Friday Sep 06, 2024 by Dow Jones
Sep 5, 2024
DJ XPO Is Maintained at Buy by TD Cowen, from 1:44PM ET on Thursday Sep 05, 2024 by Dow Jones
1:44PM ET on Thursday Sep 05, 2024 by Dow JonesDJ XPO Price Target Maintained With a $150.00/Share by Stephens & Co., from 1:14PM ET on Thursday Sep 05, 2024 by Dow Jones
1:14PM ET on Thursday Sep 05, 2024 by Dow JonesDJ XPO Inc. Down Over 10%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk, from 12:44PM ET on Thursday Sep 05, 2024 by Dow Jones
12:44PM ET on Thursday Sep 05, 2024 by Dow JonesDJ XPO Is Maintained at Overweight by Wells Fargo, from 11:39AM ET on Thursday Sep 05, 2024 by Dow Jones
11:39AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XPO Inc | 11.8B | 34.0x | -10.85% |
Knight-Swift Transportation Holdings Inc | 8.1B | 123.8x | -10.64% |
U-Haul Holding Co | 13.1B | 24.2x | -29.89% |
Landstar System Inc | 6.4B | 29.7x | +7.52% |
Schneider National Inc | 4.7B | 41.5x | -2.57% |
Saia Inc | 10.7B | 29.1x | +27.13% |
Company Information
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Contact Information
- Headquarters
- Five American LaneGREENWICH, CT, United States 06831
- Phone
- 203-413-4003
- Fax
- 888-717-7274
Executives
- Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Mario Harik
- Chief Financial Officer
- Kyle Wismans
- Chief Operating Officer, Chief Operating Officer - North American LTL
- David Bates
- Chief Legal Officer and Corporate Secretary
- Wendy Cassity
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.8B |
|---|---|
Revenue (TTM) | $8.0B |
Shares Outstanding | 116.4M |
XPO Inc does not pay a dividend. | |
Beta | 2.15 |
EPS | $3.02 |
Book Value | $10.91 |
P/E Ratio | 34.0x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 14.4x |
Operating Margin | 7.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
