Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $52.50In the Money | $56.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $47.50In the Money | $51.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $42.50In the Money | $46.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPOIn the Money | $37.50In the Money | $41.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $33.00In the Money | $36.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $27.80In the Money | $31.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
XPOIn the Money | $23.10In the Money | $26.10In the Money | $27.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | XPOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 53Out of the Money | 75Out of the Money | |
XPOIn the Money | $18.60In the Money | $20.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | XPOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
XPOIn the Money | $12.70In the Money | $14.90In the Money | $14.67In the Money | $0.17In the Money | 241In the Money | 372In the Money | XPOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 1Out of the Money | 130Out of the Money | |
XPOIn the Money | $10.40In the Money | $13.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | XPOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XPOIn the Money | $8.50In the Money | $9.90In the Money | $9.81In the Money | $0.51In the Money | 261In the Money | 558In the Money | XPOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 18Out of the Money | 606Out of the Money | |
XPOUnderlying issue's last price | $3.50Underlying issue's last price | $5.30Underlying issue's last price | $4.40Underlying issue's last price | $-0.30Underlying issue's last price | 5Underlying issue's last price | 506Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | XPOUnderlying issue's last price | $0.60Underlying issue's last price | $1.70Underlying issue's last price | $0.95Underlying issue's last price | $-0.91Underlying issue's last price | 13Underlying issue's last price | 1,750Underlying issue's last price |
XPONear the Money | $1.80Near the Money | $2.00Near the Money | $1.25Near the Money | $-0.70Near the Money | 1Near the Money | 278Near the Money | XPOIn the Money | $2.30In the Money | $2.55In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 606In the Money | |
XPOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $-0.46Out of the Money | 14Out of the Money | 602Out of the Money | XPOIn the Money | $5.70In the Money | $7.10In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 748In the Money | |
XPOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.35Out of the Money | 5Out of the Money | 1,936Out of the Money | XPOIn the Money | $9.70In the Money | $11.50In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 4,108Out of the Money | XPOIn the Money | $14.30In the Money | $17.50In the Money | $20.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,625Out of the Money | XPOIn the Money | $19.00In the Money | $22.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | XPOIn the Money | $23.90In the Money | $27.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | XPOIn the Money | $28.90In the Money | $32.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XPOIn the Money | $33.90In the Money | $37.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPOIn the Money | $38.90In the Money | $42.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $43.90In the Money | $47.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $48.90In the Money | $52.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XPOIn the Money | $53.90In the Money | $57.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | XPOIn the Money | $58.90In the Money | $62.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XPOIn the Money | $64.80In the Money | $67.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |