XPO IncNYSE:XPO
- LAST PRICE130.1900
- TODAY'S CHANGE (%)-0.3400 (-0.2605%)
- Bid / Lots124.7100/ 1
- Ask / Lots135.4000/ 1
- Open / Previous Close131.8100 / 130.5300
- Day Range
- 52 Week Range
- Volume860,079
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPO |
|---|---|---|
| 08:32 ET | 7415 | 131.645 |
| 08:34 ET | 300 | 131.47 |
| 08:36 ET | 200 | 131.47 |
| 08:38 ET | 1600 | 131.325 |
| 08:39 ET | 200 | 131.415 |
| 08:41 ET | 850 | 131.175 |
| 08:43 ET | 400 | 130.72 |
| 08:45 ET | 100 | 130.92 |
| 08:48 ET | 500 | 131.07 |
| 08:50 ET | 677 | 131.405 |
| 08:52 ET | 3868 | 131.61 |
| 08:54 ET | 1283 | 131.5 |
| 08:56 ET | 100 | 131.2 |
| 08:57 ET | 500 | 131.51 |
| 08:59 ET | 535 | 131.545 |
| 09:01 ET | 2100 | 131.565 |
| 09:03 ET | 2298 | 131.32 |
| 09:06 ET | 2049 | 131.58 |
| 09:08 ET | 1600 | 131.48 |
| 09:10 ET | 1000 | 131.465 |
| 09:12 ET | 604 | 131.56 |
| 09:14 ET | 500 | 131.59 |
| 09:15 ET | 4208 | 131.71 |
| 09:17 ET | 500 | 131.81 |
| 09:19 ET | 1200 | 131.855 |
| 09:21 ET | 400 | 131.84 |
| 09:24 ET | 600 | 131.86 |
| 09:26 ET | 1200 | 131.855 |
| 09:28 ET | 2180 | 131.63 |
| 09:30 ET | 1000 | 131.745 |
| 09:32 ET | 4771 | 131.89 |
| 09:33 ET | 1575 | 131.925 |
| 09:37 ET | 911 | 131.745 |
| 09:39 ET | 4711 | 131.655 |
| 09:42 ET | 2544 | 131.52 |
| 09:44 ET | 1815 | 131.43 |
| 09:46 ET | 3065 | 131.135 |
| 09:48 ET | 2371 | 130.985 |
| 09:50 ET | 2040 | 130.975 |
| 09:51 ET | 1100 | 130.865 |
| 09:53 ET | 300 | 130.89 |
| 09:55 ET | 1349 | 130.85 |
| 09:57 ET | 479 | 130.9291 |
| 10:00 ET | 503 | 131.23 |
| 10:02 ET | 549 | 131.22 |
| 10:04 ET | 800 | 131.175 |
| 10:06 ET | 100 | 131.185 |
| 10:08 ET | 400 | 131.15 |
| 10:09 ET | 1345 | 131.135 |
| 10:11 ET | 434 | 131.11 |
| 10:13 ET | 1416 | 131.19 |
| 10:15 ET | 605 | 131.41 |
| 10:18 ET | 200 | 131.51 |
| 10:20 ET | 200 | 131.38 |
| 10:22 ET | 1000 | 131.37 |
| 10:24 ET | 1315 | 131.3 |
| 10:26 ET | 500 | 131.3992 |
| 10:27 ET | 1200 | 131.365 |
| 10:29 ET | 1948 | 131.7125 |
| 10:31 ET | 514 | 131.62 |
| 10:33 ET | 1130 | 131.49 |
| 10:36 ET | 200 | 131.475 |
| 10:38 ET | 100 | 131.48 |
| 10:40 ET | 1000 | 131.425 |
| 10:42 ET | 862 | 131.365 |
| 10:45 ET | 100 | 131.21 |
| 10:47 ET | 300 | 131.1 |
| 10:49 ET | 100 | 131.145 |
| 10:51 ET | 1038 | 130.95 |
| 10:54 ET | 1508 | 131.09 |
| 10:56 ET | 1196 | 131.275 |
| 11:00 ET | 100 | 131.2775 |
| 11:02 ET | 500 | 131.25 |
| 11:03 ET | 357 | 131.36 |
| 11:05 ET | 200 | 131.49 |
| 11:09 ET | 2657 | 131.69 |
| 11:12 ET | 100 | 131.79 |
| 11:14 ET | 245 | 131.69 |
| 11:16 ET | 2233 | 131.68 |
| 11:18 ET | 803 | 131.66 |
| 11:20 ET | 200 | 131.72 |
| 11:21 ET | 2800 | 131.765 |
| 11:23 ET | 100 | 131.7 |
| 11:25 ET | 1598 | 131.76 |
| 11:27 ET | 825 | 131.8203 |
| 11:30 ET | 3237 | 131.55 |
| 11:32 ET | 1062 | 131.61 |
| 11:34 ET | 883 | 131.77 |
| 11:36 ET | 1068 | 131.84 |
| 11:38 ET | 4922 | 131.795 |
| 11:39 ET | 600 | 131.77 |
| 11:41 ET | 614 | 131.7 |
| 11:43 ET | 800 | 131.55 |
| 11:45 ET | 500 | 131.38 |
| 11:48 ET | 1376 | 131.22 |
| 11:50 ET | 300 | 131.01 |
| 11:52 ET | 300 | 131.13 |
| 11:54 ET | 2500 | 131.17 |
| 11:56 ET | 1670 | 131.06 |
| 11:57 ET | 385 | 131.09 |
| 11:59 ET | 1800 | 130.91 |
| 12:01 ET | 9405 | 130.91 |
| 12:03 ET | 1108 | 130.78 |
| 12:06 ET | 300 | 130.67 |
| 12:08 ET | 1033 | 130.68 |
| 12:10 ET | 1200 | 130.49 |
| 12:12 ET | 890 | 130.49 |
| 12:14 ET | 604 | 130.48 |
| 12:15 ET | 500 | 130.49 |
| 12:17 ET | 922 | 130.55 |
| 12:19 ET | 812 | 130.55 |
| 12:21 ET | 1396 | 130.64 |
| 12:24 ET | 1023 | 130.655 |
| 12:26 ET | 1949 | 130.88 |
| 12:28 ET | 3028 | 130.65 |
| 12:30 ET | 700 | 130.65 |
| 12:32 ET | 1676 | 130.63 |
| 12:33 ET | 1189 | 130.26 |
| 12:35 ET | 1072 | 130.28 |
| 12:37 ET | 1309 | 130.2 |
| 12:39 ET | 1820 | 130.15 |
| 12:42 ET | 500 | 130.035 |
| 12:44 ET | 1000 | 129.99 |
| 12:46 ET | 1436 | 130.165 |
| 12:48 ET | 2580 | 130 |
| 12:50 ET | 1200 | 130.145 |
| 12:51 ET | 1535 | 130.27 |
| 12:53 ET | 900 | 130.33 |
| 12:55 ET | 613 | 130.388 |
| 12:57 ET | 1781 | 130.335 |
| 01:00 ET | 500 | 130.15 |
| 01:02 ET | 1000 | 130.19 |
| 01:04 ET | 1000 | 130.24 |
| 01:06 ET | 700 | 130.23 |
| 01:08 ET | 702 | 130.23 |
| 01:09 ET | 1800 | 130.09 |
| 01:11 ET | 200 | 130.01 |
| 01:13 ET | 500 | 130.14 |
| 01:15 ET | 800 | 130.13 |
| 01:18 ET | 2669 | 130.06 |
| 01:20 ET | 1000 | 130.13 |
| 01:22 ET | 3381 | 130.03 |
| 01:24 ET | 1010 | 130.04 |
| 01:26 ET | 1000 | 130.12 |
| 01:27 ET | 600 | 130.12 |
| 01:29 ET | 1003 | 130.055 |
| 01:31 ET | 9704 | 129.85 |
| 01:33 ET | 1515 | 129.9 |
| 01:36 ET | 1200 | 130 |
| 01:38 ET | 4000 | 129.94 |
| 01:40 ET | 1100 | 129.94 |
| 01:42 ET | 2363 | 130.165 |
| 01:44 ET | 1000 | 129.98 |
| 01:45 ET | 1400 | 130 |
| 01:47 ET | 600 | 130.135 |
| 01:49 ET | 2275 | 130.15 |
| 01:51 ET | 1200 | 130.435 |
| 01:54 ET | 900 | 130.52 |
| 01:56 ET | 4737 | 130.68 |
| 01:58 ET | 1740 | 130.8 |
| 02:00 ET | 1097 | 130.745 |
| 02:02 ET | 2190 | 130.735 |
| 02:03 ET | 3246 | 130.875 |
| 02:05 ET | 800 | 130.84 |
| 02:07 ET | 1000 | 130.83 |
| 02:09 ET | 14400 | 130.88 |
| 02:12 ET | 7200 | 130.95 |
| 02:14 ET | 4405 | 130.8385 |
| 02:16 ET | 2680 | 130.98 |
| 02:18 ET | 2869 | 130.725 |
| 02:20 ET | 100 | 130.65 |
| 02:21 ET | 526 | 130.745 |
| 02:23 ET | 10900 | 130.65 |
| 02:25 ET | 2453 | 130.79 |
| 02:27 ET | 4964 | 130.99 |
| 02:30 ET | 5232 | 131.03 |
| 02:32 ET | 2169 | 130.8 |
| 02:34 ET | 11039 | 130.945 |
| 02:36 ET | 2944 | 130.855 |
| 02:38 ET | 500 | 130.855 |
| 02:39 ET | 1800 | 130.875 |
| 02:41 ET | 16037 | 131.02 |
| 02:43 ET | 22204 | 130.98 |
| 02:45 ET | 3988 | 130.925 |
| 02:48 ET | 6577 | 130.73 |
| 02:50 ET | 7242 | 130.58 |
| 02:52 ET | 5914 | 130.35 |
| 02:54 ET | 7262 | 130.26 |
| 02:56 ET | 9879 | 130.37 |
| 02:57 ET | 14195 | 130.305 |
| 02:59 ET | 187451 | 130.19 |
Oct 31, 2024
DJ XPO Is Maintained at Buy by Citigroup, from 4:52PM ET on Thursday Oct 31, 2024 by Dow Jones
4:52PM ET on Thursday Oct 31, 2024 by Dow JonesDJ XPO Is Maintained at Overweight by Wells Fargo, from 4:12PM ET on Thursday Oct 31, 2024 by Dow Jones
4:12PM ET on Thursday Oct 31, 2024 by Dow JonesDJ XPO Is Maintained at Overweight by Barclays, from 12:35PM ET on Thursday Oct 31, 2024 by Dow Jones
12:35PM ET on Thursday Oct 31, 2024 by Dow JonesDJ XPO Is Maintained at Buy by TD Cowen, from 11:58AM ET on Thursday Oct 31, 2024 by Dow Jones
11:58AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ Truckers Are Projecting an Upturn in Freight Rates -- Update, from 4:09PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:09PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
XPO Inc | 15.2B | 42.1x | -10.85% |
U-Haul Holding Co | 13.3B | 25.2x | -29.89% |
Knight-Swift Transportation Holdings Inc | 8.6B | 229.5x | -10.64% |
Landstar System Inc | 6.3B | 30.4x | +7.52% |
Saia Inc | 12.8B | 34.3x | +27.13% |
Schneider National Inc | 5.0B | 43.0x | -2.57% |
Company Information
XPO, Inc. is a provider of freight transportation services. The Company moves goods through its customers supply chains in North America and Europe. It operates through two segments: North American Less-Than-Truckload (LTL), and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the United States (U.S.), as well as Mexico, Canada, and the Caribbean. It also includes trailer manufacturing operations. The European Transportation segment offers a range of services, such as truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding and multimodal solutions, including road-rail and road-short sea combinations. It serves a base of customers in consumer, trade, and industrial markets. The Company offers XPO Connect, a cloud-based digital platform for transportation procurement that encompasses a freight optimizer system, shipper interface and carrier interface.
Contact Information
- Headquarters
- Five American LaneGREENWICH, CT, United States 06831
- Phone
- 203-413-4003
- Fax
- 888-717-7274
Executives
- Executive Chairman of the Board
- Brad Jacobs
- Chief Executive Officer, Director
- Mario Harik
- Chief Financial Officer
- Kyle Wismans
- Chief Operating Officer, Chief Operating Officer - North American LTL
- David Bates
- Chief Legal Officer and Corporate Secretary
- Wendy Cassity
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.2B |
|---|---|
Revenue (TTM) | $8.1B |
Shares Outstanding | 116.4M |
XPO Inc does not pay a dividend. | |
Beta | 2.11 |
EPS | $3.09 |
Book Value | $10.91 |
P/E Ratio | 42.1x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 17.8x |
Operating Margin | 7.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
