Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $77.60In the Money | $81.30In the Money | $86.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $72.70In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPOIn the Money | $67.70In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $62.80In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XPOIn the Money | $59.00In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XPOIn the Money | $53.50In the Money | $56.40In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.37Out of the Money | 14Out of the Money | 18Out of the Money | |
XPOIn the Money | $49.10In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.39Out of the Money | 18Out of the Money | 11Out of the Money | |
XPOIn the Money | $43.30In the Money | $46.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
XPOIn the Money | $37.80In the Money | $41.70In the Money | $36.64In the Money | $0.00In the Money | ---In the Money | 47In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XPOIn the Money | $33.00In the Money | $36.70In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
XPOIn the Money | $28.10In the Money | $31.90In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
XPOIn the Money | $24.10In the Money | $26.70In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | XPOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,513Out of the Money | |
XPOIn the Money | $20.40In the Money | $21.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 142In the Money | XPOOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,078Out of the Money | |
XPOIn the Money | $16.30In the Money | $16.70In the Money | $18.69In the Money | $0.00In the Money | ---In the Money | 216In the Money | XPOOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
XPOIn the Money | $12.40In the Money | $12.90In the Money | $12.50In the Money | $-1.53In the Money | 2In the Money | 96In the Money | XPOOut of the Money | $2.45Out of the Money | $3.00Out of the Money | $2.35Out of the Money | $-0.45Out of the Money | 100Out of the Money | 32Out of the Money | |
XPOUnderlying issue's last price | $9.00Underlying issue's last price | $9.40Underlying issue's last price | $10.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 936Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | XPOUnderlying issue's last price | $4.00Underlying issue's last price | $4.70Underlying issue's last price | $6.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price |
XPONear the Money | $6.20Near the Money | $6.60Near the Money | $7.27Near the Money | $0.00Near the Money | ---Near the Money | 1,981Near the Money | XPOIn the Money | $6.10In the Money | $6.70In the Money | $6.70In the Money | $1.10In the Money | 1In the Money | 187In the Money | |
XPOOut of the Money | $4.20Out of the Money | $4.70Out of the Money | $4.70Out of the Money | $-0.30Out of the Money | 4Out of the Money | 863Out of the Money | XPOIn the Money | $9.20In the Money | $10.10In the Money | $9.30In the Money | $1.10In the Money | 2In the Money | 310In the Money | |
XPOOut of the Money | $2.70Out of the Money | $2.85Out of the Money | $3.10Out of the Money | $-0.48Out of the Money | 3Out of the Money | 1,555Out of the Money | XPOIn the Money | $12.70In the Money | $13.20In the Money | $11.90In the Money | $2.00In the Money | 1In the Money | 34In the Money | |
XPOOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | XPOIn the Money | $16.10In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.67Out of the Money | 1Out of the Money | 31Out of the Money | XPOIn the Money | $20.60In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPOIn the Money | $24.20In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XPOIn the Money | $29.10In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $33.70In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |