Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $79.90In the Money | $84.50In the Money | $86.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $74.90In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPOIn the Money | $69.70In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $64.80In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XPOIn the Money | $59.80In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XPOIn the Money | $55.90In the Money | $59.10In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XPOIn the Money | $50.90In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 27Out of the Money | |
XPOIn the Money | $45.90In the Money | $49.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | XPOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-1.00Out of the Money | 1Out of the Money | 47Out of the Money | |
XPOIn the Money | $41.00In the Money | $44.30In the Money | $36.64In the Money | $0.00In the Money | ---In the Money | 47In the Money | XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XPOIn the Money | $36.00In the Money | $39.10In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | XPOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
XPOIn the Money | $31.10In the Money | $34.40In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | XPOOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 30Out of the Money | 573Out of the Money | |
XPOIn the Money | $26.20In the Money | $29.60In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | XPOOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,514Out of the Money | |
XPOIn the Money | $21.40In the Money | $24.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 142In the Money | XPOOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $-0.53Out of the Money | 2Out of the Money | 1,078Out of the Money | |
XPOIn the Money | $16.80In the Money | $19.50In the Money | $18.69In the Money | $0.00In the Money | ---In the Money | 216In the Money | XPOOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.03Out of the Money | $-0.67Out of the Money | 2Out of the Money | 153Out of the Money | |
XPOIn the Money | $13.20In the Money | $15.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 97In the Money | XPOOut of the Money | $1.50Out of the Money | $2.05Out of the Money | $1.95Out of the Money | $-0.40Out of the Money | 11Out of the Money | 132Out of the Money | |
XPOIn the Money | $10.00In the Money | $11.00In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 936In the Money | XPOOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.15Out of the Money | $-3.78Out of the Money | 10Out of the Money | 72Out of the Money | |
XPOUnderlying issue's last price | $7.00Underlying issue's last price | $7.70Underlying issue's last price | $8.10Underlying issue's last price | $2.00Underlying issue's last price | 88Underlying issue's last price | 1,971Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | XPOUnderlying issue's last price | $4.50Underlying issue's last price | $5.40Underlying issue's last price | $4.80Underlying issue's last price | $-1.90Underlying issue's last price | 211Underlying issue's last price | 187Underlying issue's last price |
XPOOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $5.50Out of the Money | $1.29Out of the Money | 32Out of the Money | 863Out of the Money | XPOIn the Money | $7.00In the Money | $8.00In the Money | $7.20In the Money | $-2.10In the Money | 43In the Money | 311In the Money | |
XPOOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $0.70Out of the Money | 2Out of the Money | 1,568Out of the Money | XPOIn the Money | $10.10In the Money | $11.30In the Money | $10.50In the Money | $-1.40In the Money | 2In the Money | 35In the Money | |
XPOOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $-0.32Out of the Money | 2Out of the Money | 161Out of the Money | XPOIn the Money | $13.80In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.14Out of the Money | $0.14Out of the Money | 1Out of the Money | 30Out of the Money | XPOIn the Money | $16.90In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPOIn the Money | $21.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-0.19Out of the Money | 1Out of the Money | 16Out of the Money | XPOIn the Money | $26.70In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $31.40In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |