Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YOUIn the Money | $16.30In the Money | $18.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $15.30In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $14.30In the Money | $16.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $13.30In the Money | $15.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
YOUIn the Money | $12.30In the Money | $14.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
YOUIn the Money | $11.30In the Money | $13.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
YOUIn the Money | $10.30In the Money | $12.70In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
YOUIn the Money | $9.80In the Money | $12.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
YOUIn the Money | $7.90In the Money | $11.80In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
YOUIn the Money | $8.70In the Money | $9.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
YOUIn the Money | $7.90In the Money | $8.20In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
YOUIn the Money | $6.60In the Money | $7.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | YOUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
YOUIn the Money | $5.80In the Money | $6.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 88In the Money | YOUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
YOUIn the Money | $4.60In the Money | $5.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | YOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
YOUIn the Money | $3.70In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 475In the Money | YOUOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
YOUIn the Money | $2.95In the Money | $3.20In the Money | $2.90In the Money | $0.50In the Money | 3In the Money | 511In the Money | YOUNear the Money | ---Near the Money | $0.15Near the Money | $0.06Near the Money | $-0.07Near the Money | 1Near the Money | 371Near the Money | |
YOUIn the Money | $2.00In the Money | $2.15In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 894In the Money | YOUNear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
YOUUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.10Underlying issue's last price | $0.35Underlying issue's last price | 1Underlying issue's last price | 1,070Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | YOUUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
YOUNear the Money | $0.60Near the Money | $0.70Near the Money | $0.67Near the Money | $0.37Near the Money | 2Near the Money | 566Near the Money | YOUIn the Money | $0.60In the Money | $0.70In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
YOUNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.16Near the Money | 5Near the Money | 1,358Near the Money | YOUIn the Money | $1.20In the Money | $1.35In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
YOUNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | YOUIn the Money | $2.05In the Money | $2.20In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
YOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | YOUIn the Money | $2.80In the Money | $3.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | YOUIn the Money | $3.90In the Money | $4.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YOUIn the Money | $4.70In the Money | $5.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YOUIn the Money | $5.90In the Money | $6.10In the Money | $6.00In the Money | $6.00In the Money | 1In the Money | ---In the Money | |
YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YOUIn the Money | $6.80In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |