Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YOUIn the Money | $18.80In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $17.80In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $16.80In the Money | $19.40In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $15.80In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
YOUIn the Money | $14.80In the Money | $17.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
YOUIn the Money | $13.80In the Money | $16.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
YOUIn the Money | $12.80In the Money | $15.40In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
YOUIn the Money | $11.80In the Money | $14.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
YOUIn the Money | $10.80In the Money | $13.40In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
YOUIn the Money | $9.80In the Money | $12.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | YOUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
YOUIn the Money | $8.90In the Money | $11.20In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
YOUIn the Money | $7.80In the Money | $10.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | YOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
YOUIn the Money | $6.80In the Money | $9.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 88In the Money | YOUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
YOUIn the Money | $6.60In the Money | $7.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | YOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
YOUIn the Money | $6.00In the Money | $6.20In the Money | $6.20In the Money | $2.30In the Money | 2In the Money | 475In the Money | YOUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
YOUIn the Money | $5.00In the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 507In the Money | YOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
YOUIn the Money | $4.00In the Money | $4.20In the Money | $3.81In the Money | $-0.49In the Money | 1In the Money | 894In the Money | YOUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
YOUIn the Money | $3.00In the Money | $3.20In the Money | $3.07In the Money | $0.12In the Money | 2In the Money | 1,053In the Money | YOUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
YOUIn the Money | $2.05In the Money | $2.20In the Money | $2.03In the Money | $-0.30In the Money | 4In the Money | 330In the Money | YOUNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.12Near the Money | 2Near the Money | 92Near the Money | |
YOUIn the Money | $1.10In the Money | $1.25In the Money | $1.15In the Money | $0.00In the Money | 23In the Money | 1,157In the Money | YOUNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.15Near the Money | 2Near the Money | 504Near the Money | |
YOUUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.35Underlying issue's last price | $-0.23Underlying issue's last price | 2Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | YOUUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
YOUNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.15Near the Money | 4Near the Money | 109Near the Money | YOUIn the Money | $0.95In the Money | $1.10In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
YOUNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | YOUIn the Money | $1.60In the Money | $2.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
YOUNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | YOUIn the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YOUIn the Money | $3.60In the Money | $4.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YOUIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |