Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $15.65In the Money | $16.60In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | ZOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $15.50In the Money | $16.25In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $14.85In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ZIn the Money | $13.20In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $14.05In the Money | $14.75In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $11.75In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 10Out of the Money | 30Out of the Money | |
ZIn the Money | $13.15In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $1.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $12.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 10Out of the Money | |
ZIn the Money | $12.05In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $11.55In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $1.79Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZIn the Money | $11.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $10.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 6Out of the Money | 1Out of the Money | |
ZIn the Money | $9.95In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 10Out of the Money | ---Out of the Money | |
ZIn the Money | $9.55In the Money | $10.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZOut of the Money | $0.03Out of the Money | $1.61Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ZIn the Money | $8.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.04Out of the Money | $1.64Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 2Out of the Money | ---Out of the Money | |
ZIn the Money | $8.70In the Money | $9.40In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | ZOut of the Money | $0.05Out of the Money | $1.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
ZIn the Money | $8.15In the Money | $8.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | $0.10Out of the Money | $0.49Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 3Out of the Money | 11Out of the Money | |
ZIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 18Out of the Money | 40Out of the Money | |
ZIn the Money | $7.25In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.40Out of the Money | 16Out of the Money | 25Out of the Money | |
ZIn the Money | $6.90In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.12Out of the Money | 7Out of the Money | 74Out of the Money | |
ZIn the Money | $6.45In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $-0.47Out of the Money | 6Out of the Money | 40Out of the Money | |
ZIn the Money | $5.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.34Out of the Money | $-0.09Out of the Money | 101Out of the Money | 93Out of the Money | |
ZIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.44Out of the Money | $-0.10Out of the Money | 14Out of the Money | 248Out of the Money | |
ZIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.05Out of the Money | 254Out of the Money | 96Out of the Money | |
ZIn the Money | $4.80In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.61Out of the Money | $0.78Out of the Money | $0.71Out of the Money | $0.03Out of the Money | 45Out of the Money | 31Out of the Money | |
ZIn the Money | $3.80In the Money | $5.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | ZOut of the Money | $0.72Out of the Money | $0.85Out of the Money | $0.76Out of the Money | $-0.14Out of the Money | 33Out of the Money | 270Out of the Money | |
ZIn the Money | $4.05In the Money | $4.20In the Money | $4.35In the Money | $1.68In the Money | 18In the Money | 4In the Money | ZOut of the Money | $0.77Out of the Money | $1.08Out of the Money | $0.98Out of the Money | $0.02Out of the Money | 22Out of the Money | 22Out of the Money | |
ZIn the Money | $3.70In the Money | $3.85In the Money | $3.94In the Money | $-0.43In the Money | 4In the Money | 32In the Money | ZNear the Money | $1.01Near the Money | $1.10Near the Money | $1.10Near the Money | $-0.02Near the Money | 30Near the Money | 185Near the Money | |
ZIn the Money | $2.88In the Money | $4.70In the Money | $3.65In the Money | $1.36In the Money | 1In the Money | 4In the Money | ZNear the Money | $1.17Near the Money | $1.29Near the Money | $1.31Near the Money | $-0.14Near the Money | 16Near the Money | 832Near the Money | |
ZIn the Money | $3.05In the Money | $3.20In the Money | $3.00In the Money | $0.01In the Money | 5In the Money | 73In the Money | ZNear the Money | $1.35Near the Money | $1.64Near the Money | $1.46Near the Money | $0.00Near the Money | 17Near the Money | 153Near the Money | |
ZIn the Money | $2.69In the Money | $2.91In the Money | $2.64In the Money | $-0.04In the Money | 24In the Money | 47In the Money | ZNear the Money | $1.56Near the Money | $1.68Near the Money | $1.67Near the Money | $-0.12Near the Money | 20Near the Money | 101Near the Money | |
ZIn the Money | $2.51In the Money | $2.60In the Money | $2.60In the Money | $0.33In the Money | 20In the Money | 204In the Money | ZNear the Money | $1.65Near the Money | $2.06Near the Money | $1.94Near the Money | $-0.05Near the Money | 16Near the Money | 151Near the Money | |
ZUnderlying issue's last price | $2.22Underlying issue's last price | $2.36Underlying issue's last price | $2.22Underlying issue's last price | $0.18Underlying issue's last price | 137Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | ZUnderlying issue's last price | $2.03Underlying issue's last price | $2.25Underlying issue's last price | $1.91Underlying issue's last price | $-0.32Underlying issue's last price | 12Underlying issue's last price | 560Underlying issue's last price |
ZNear the Money | $1.85Near the Money | $2.12Near the Money | $1.97Near the Money | $0.10Near the Money | 208Near the Money | 321Near the Money | ZIn the Money | $2.29In the Money | $2.57In the Money | $2.43In the Money | $-0.07In the Money | 32In the Money | 127In the Money | |
ZNear the Money | $1.81Near the Money | $1.90Near the Money | $1.74Near the Money | $0.06Near the Money | 26Near the Money | 134Near the Money | ZIn the Money | $2.57In the Money | $2.85In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ZNear the Money | $1.43Near the Money | $1.72Near the Money | $1.54Near the Money | $0.09Near the Money | 58Near the Money | 241Near the Money | ZIn the Money | $2.78In the Money | $3.75In the Money | $2.56In the Money | $-0.46In the Money | 23In the Money | 86In the Money | |
ZNear the Money | $1.42Near the Money | $1.53Near the Money | $1.37Near the Money | $-0.28Near the Money | 13Near the Money | 61Near the Money | ZIn the Money | $3.15In the Money | $3.30In the Money | $3.25In the Money | $-0.61In the Money | 2In the Money | 34In the Money | |
ZNear the Money | $1.25Near the Money | $1.36Near the Money | $1.26Near the Money | $-0.09Near the Money | 42Near the Money | 36Near the Money | ZIn the Money | $3.50In the Money | $3.60In the Money | $3.45In the Money | $-0.32In the Money | 6In the Money | 67In the Money | |
ZNear the Money | $1.10Near the Money | $1.34Near the Money | $1.09Near the Money | $0.03Near the Money | 59Near the Money | 25Near the Money | ZIn the Money | $3.85In the Money | $3.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ZOut of the Money | $0.97Out of the Money | $1.18Out of the Money | $1.02Out of the Money | $0.13Out of the Money | 33Out of the Money | 67Out of the Money | ZIn the Money | $4.20In the Money | $4.35In the Money | $4.25In the Money | $-0.50In the Money | 11In the Money | 35In the Money | |
ZOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.92Out of the Money | $-0.08Out of the Money | 18Out of the Money | 34Out of the Money | ZIn the Money | $4.55In the Money | $5.70In the Money | $4.23In the Money | $-1.52In the Money | 21In the Money | 37In the Money | |
ZOut of the Money | $0.72Out of the Money | $0.91Out of the Money | $0.73Out of the Money | $0.04Out of the Money | 28Out of the Money | 197Out of the Money | ZIn the Money | $4.95In the Money | $5.10In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
ZOut of the Money | $0.41Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $0.16Out of the Money | 1Out of the Money | 27Out of the Money | ZIn the Money | $5.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.52Out of the Money | $0.62Out of the Money | $0.54Out of the Money | $0.03Out of the Money | 14Out of the Money | 38Out of the Money | ZIn the Money | $4.55In the Money | $5.95In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ZOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.08Out of the Money | 104Out of the Money | 21Out of the Money | ZIn the Money | $5.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $0.07Out of the Money | 297Out of the Money | 150Out of the Money | ZIn the Money | $6.60In the Money | $6.80In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ZOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 19Out of the Money | 40Out of the Money | ZIn the Money | $7.50In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.05Out of the Money | 122Out of the Money | 107Out of the Money | ZIn the Money | $8.35In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 23Out of the Money | 36Out of the Money | ZIn the Money | $9.15In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.11Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 2Out of the Money | 46Out of the Money | ZIn the Money | $10.05In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 58Out of the Money | 112Out of the Money | ZIn the Money | $10.60In the Money | $11.60In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ZOut of the Money | $0.03Out of the Money | $1.12Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 5Out of the Money | 15Out of the Money | ZIn the Money | $10.55In the Money | $12.60In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZOut of the Money | $0.02Out of the Money | $1.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIn the Money | $11.95In the Money | $13.55In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $1.49Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ZIn the Money | $13.10In the Money | $14.50In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZOut of the Money | $0.01Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $14.00In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ZIn the Money | $14.95In the Money | $17.00In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $15.35In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $16.35In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIn the Money | $20.30In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $24.75In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $30.00In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |