Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $13.70In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $11.75In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $10.75In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZIn the Money | $9.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ZIn the Money | $8.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ZIn the Money | $7.80In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.07Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ZIn the Money | $6.95In the Money | $7.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZIn the Money | $5.90In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $-1.21Out of the Money | 1Out of the Money | 5Out of the Money | |
ZIn the Money | $4.10In the Money | $5.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | ZOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ZIn the Money | $2.65In the Money | $4.95In the Money | $4.55In the Money | $2.03In the Money | 10In the Money | 10In the Money | ZOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ZIn the Money | $3.60In the Money | $3.80In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 19In the Money | ZNear the Money | $0.63Near the Money | $0.68Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
ZIn the Money | $2.80In the Money | $3.00In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 13In the Money | ZNear the Money | $0.91Near the Money | $0.99Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 286Near the Money | |
ZUnderlying issue's last price | $2.29Underlying issue's last price | $2.40Underlying issue's last price | $2.71Underlying issue's last price | $1.18Underlying issue's last price | 12Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | ZUnderlying issue's last price | $1.29Underlying issue's last price | $1.37Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
ZNear the Money | $1.76Near the Money | $1.87Near the Money | $2.12Near the Money | $1.06Near the Money | 1Near the Money | 44Near the Money | ZIn the Money | $1.62In the Money | $1.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZNear the Money | $1.32Near the Money | $1.42Near the Money | $1.02Near the Money | $-0.02Near the Money | 5Near the Money | 4Near the Money | ZIn the Money | $2.20In the Money | $2.41In the Money | $2.00In the Money | $-0.86In the Money | 2In the Money | 13In the Money | |
ZNear the Money | $0.97Near the Money | $1.05Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ZIn the Money | $2.77In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.71Out of the Money | $0.77Out of the Money | $0.92Out of the Money | $0.53Out of the Money | 3Out of the Money | 42Out of the Money | ZIn the Money | $3.65In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.78Out of the Money | $0.48Out of the Money | 342Out of the Money | 22Out of the Money | ZIn the Money | $4.30In the Money | $4.65In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $0.21Out of the Money | 8Out of the Money | 50Out of the Money | ZIn the Money | $3.55In the Money | $6.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ZIn the Money | $5.55In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ZIn the Money | $7.05In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 8Out of the Money | ---Out of the Money | ZIn the Money | $7.95In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ZIn the Money | $7.65In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ZIn the Money | $9.90In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ZIn the Money | $10.90In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $15.95In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |