Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $14.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $13.85In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $12.95In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $11.35In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $12.35In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $11.75In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $11.10In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ZIn the Money | $10.35In the Money | $11.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | ZOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $10.35In the Money | $11.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ZIn the Money | $9.85In the Money | $10.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZIn the Money | $9.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $7.90In the Money | $9.15In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $8.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 194Out of the Money | ---Out of the Money | |
ZIn the Money | $7.45In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 307Out of the Money | 17Out of the Money | |
ZIn the Money | $6.30In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 393Out of the Money | ---Out of the Money | |
ZIn the Money | $6.90In the Money | $7.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 550Out of the Money | 116Out of the Money | |
ZIn the Money | $6.20In the Money | $6.65In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 308Out of the Money | 2Out of the Money | |
ZIn the Money | $5.00In the Money | $6.15In the Money | $5.50In the Money | $0.33In the Money | 6In the Money | 5In the Money | ZOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 1Out of the Money | 29Out of the Money | |
ZIn the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 30Out of the Money | 7Out of the Money | |
ZIn the Money | $4.90In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 6Out of the Money | 33Out of the Money | |
ZIn the Money | $2.94In the Money | $4.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 2Out of the Money | 12Out of the Money | |
ZIn the Money | $3.60In the Money | $4.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 34Out of the Money | 42Out of the Money | |
ZIn the Money | $3.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 40Out of the Money | 10Out of the Money | |
ZIn the Money | $2.97In the Money | $3.90In the Money | $2.68In the Money | $2.68In the Money | 5In the Money | ---In the Money | ZNear the Money | $0.10Near the Money | $0.15Near the Money | $0.21Near the Money | $-0.16Near the Money | 120Near the Money | 221Near the Money | |
ZIn the Money | $2.47In the Money | $3.60In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZNear the Money | $0.16Near the Money | $0.20Near the Money | $0.33Near the Money | $-0.29Near the Money | 1Near the Money | 52Near the Money | |
ZIn the Money | $2.19In the Money | $2.42In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 8In the Money | ZNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.58Near the Money | 464Near the Money | 92Near the Money | |
ZIn the Money | $1.82In the Money | $1.94In the Money | $1.54In the Money | $0.55In the Money | 266In the Money | 108In the Money | ZNear the Money | $0.35Near the Money | $0.39Near the Money | $0.52Near the Money | $-0.60Near the Money | 68Near the Money | 363Near the Money | |
ZIn the Money | $1.47In the Money | $1.55In the Money | $1.50In the Money | $0.75In the Money | 559In the Money | 421In the Money | ZNear the Money | $0.49Near the Money | $0.54Near the Money | $0.51Near the Money | $-0.70Near the Money | 139Near the Money | 136Near the Money | |
ZUnderlying issue's last price | $1.18Underlying issue's last price | $1.25Underlying issue's last price | $0.97Underlying issue's last price | $0.37Underlying issue's last price | 436Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | ZUnderlying issue's last price | $0.67Underlying issue's last price | $0.73Underlying issue's last price | $0.70Underlying issue's last price | $-0.76Underlying issue's last price | 18Underlying issue's last price | 802Underlying issue's last price |
ZNear the Money | $0.90Near the Money | $0.99Near the Money | $0.66Near the Money | $0.13Near the Money | 324Near the Money | 262Near the Money | ZIn the Money | $0.89In the Money | $0.96In the Money | $0.95In the Money | $-0.97In the Money | 53In the Money | 98In the Money | |
ZNear the Money | $0.68Near the Money | $0.74Near the Money | $0.70Near the Money | $0.35Near the Money | 90Near the Money | 44Near the Money | ZIn the Money | $1.17In the Money | $1.25In the Money | $1.70In the Money | $-0.46In the Money | 3In the Money | 507In the Money | |
ZNear the Money | $0.50Near the Money | $0.56Near the Money | $0.52Near the Money | $0.27Near the Money | 291Near the Money | 84Near the Money | ZIn the Money | $1.38In the Money | $1.58In the Money | $2.04In the Money | $-0.76In the Money | 3In the Money | 342In the Money | |
ZNear the Money | $0.38Near the Money | $0.42Near the Money | $0.29Near the Money | $0.10Near the Money | 23Near the Money | 15Near the Money | ZIn the Money | $1.84In the Money | $1.94In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
ZNear the Money | $0.28Near the Money | $0.30Near the Money | $0.28Near the Money | $0.11Near the Money | 33Near the Money | 187Near the Money | ZIn the Money | $2.21In the Money | $2.34In the Money | $2.37In the Money | $-0.71In the Money | 6In the Money | 170In the Money | |
ZNear the Money | $0.19Near the Money | $0.24Near the Money | $0.16Near the Money | $0.05Near the Money | 14Near the Money | 480Near the Money | ZIn the Money | $2.56In the Money | $2.81In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
ZOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 62Out of the Money | 126Out of the Money | ZIn the Money | $2.74In the Money | $3.25In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
ZOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 23Out of the Money | 204Out of the Money | ZIn the Money | $2.61In the Money | $3.75In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ZOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 202Out of the Money | 97Out of the Money | ZIn the Money | $2.88In the Money | $4.20In the Money | $4.25In the Money | $-1.22In the Money | 4In the Money | 70In the Money | |
ZOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 9Out of the Money | ZIn the Money | $4.05In the Money | $4.75In the Money | $5.50In the Money | $5.50In the Money | 7In the Money | ---In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 31Out of the Money | ZIn the Money | $3.80In the Money | $5.25In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ZIn the Money | $4.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 21Out of the Money | 35Out of the Money | ZIn the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 11Out of the Money | 342Out of the Money | ZIn the Money | $6.40In the Money | $7.90In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $5.95In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 18Out of the Money | 50Out of the Money | ZIn the Money | $7.35In the Money | $8.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 358Out of the Money | 25Out of the Money | ZIn the Money | $8.05In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 248Out of the Money | 325Out of the Money | ZIn the Money | $8.90In the Money | $9.85In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | ZIn the Money | $8.55In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ZIn the Money | $10.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $11.40In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ZIn the Money | $11.90In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ZIn the Money | $13.25In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $18.35In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $23.20In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |