Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $12.65In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $12.05In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $10.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $11.15In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $10.50In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $10.15In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $9.65In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | |
ZIn the Money | $8.00In the Money | $11.30In the Money | $9.40In the Money | $9.40In the Money | 10In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $8.55In the Money | $10.65In the Money | $8.90In the Money | $8.90In the Money | 5In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 27Out of the Money | ---Out of the Money | |
ZIn the Money | $8.05In the Money | $10.40In the Money | $8.40In the Money | $8.40In the Money | 1In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
ZIn the Money | $7.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $7.15In the Money | $9.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | ZOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $6.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $6.05In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ZIn the Money | $5.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $4.20In the Money | $7.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
ZIn the Money | $4.60In the Money | $6.20In the Money | $4.95In the Money | $-0.40In the Money | 1In the Money | 3In the Money | ZOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
ZIn the Money | $3.30In the Money | $4.60In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ZIn the Money | $3.15In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2Out of the Money | |
ZIn the Money | $2.88In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 6Out of the Money | 32Out of the Money | |
ZIn the Money | $1.96In the Money | $3.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZNear the Money | $0.18Near the Money | $0.21Near the Money | $0.16Near the Money | $0.16Near the Money | 12Near the Money | ---Near the Money | |
ZIn the Money | $2.28In the Money | $2.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZNear the Money | $0.25Near the Money | $0.29Near the Money | $0.21Near the Money | $0.00Near the Money | 38Near the Money | 13Near the Money | |
ZIn the Money | $2.06In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZNear the Money | $0.35Near the Money | $0.40Near the Money | $0.30Near the Money | $0.30Near the Money | 11Near the Money | ---Near the Money | |
ZIn the Money | $1.60In the Money | $1.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZNear the Money | $0.49Near the Money | $0.52Near the Money | $0.37Near the Money | $-0.05Near the Money | 7Near the Money | 214Near the Money | |
ZIn the Money | $1.23In the Money | $1.49In the Money | $1.51In the Money | $1.51In the Money | 3In the Money | ---In the Money | ZNear the Money | $0.65Near the Money | $0.70Near the Money | $0.62Near the Money | $-0.03Near the Money | 54Near the Money | 4Near the Money | |
ZUnderlying issue's last price | $1.11Underlying issue's last price | $1.19Underlying issue's last price | $1.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | ZUnderlying issue's last price | $0.85Underlying issue's last price | $0.92Underlying issue's last price | $0.85Underlying issue's last price | $-0.07Underlying issue's last price | 8Underlying issue's last price | 85Underlying issue's last price |
ZNear the Money | $0.88Near the Money | $0.93Near the Money | $0.99Near the Money | $-0.28Near the Money | 81Near the Money | 37Near the Money | ZIn the Money | $1.10In the Money | $1.18In the Money | $1.12In the Money | $0.11In the Money | 453In the Money | 48In the Money | |
ZNear the Money | $0.67Near the Money | $0.72Near the Money | $0.75Near the Money | $-0.11Near the Money | 487Near the Money | 30Near the Money | ZIn the Money | $1.39In the Money | $1.47In the Money | $1.21In the Money | $-0.06In the Money | 11In the Money | 126In the Money | |
ZNear the Money | $0.50Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | ZIn the Money | $1.71In the Money | $1.79In the Money | $1.46In the Money | $-0.30In the Money | 10In the Money | 797In the Money | |
ZNear the Money | $0.38Near the Money | $0.42Near the Money | $0.53Near the Money | $0.03Near the Money | 158Near the Money | 106Near the Money | ZIn the Money | $2.07In the Money | $2.18In the Money | $1.92In the Money | $0.14In the Money | 1In the Money | 97In the Money | |
ZNear the Money | $0.28Near the Money | $0.32Near the Money | $0.35Near the Money | $0.01Near the Money | 1Near the Money | 43Near the Money | ZIn the Money | $2.46In the Money | $2.74In the Money | $2.16In the Money | $0.02In the Money | 1In the Money | 507In the Money | |
ZNear the Money | $0.21Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.10Near the Money | 63Near the Money | 82Near the Money | ZIn the Money | $2.89In the Money | $3.05In the Money | $2.80In the Money | $0.41In the Money | 12In the Money | 332In the Money | |
ZOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 5Out of the Money | 10Out of the Money | ZIn the Money | $3.30In the Money | $4.35In the Money | $3.28In the Money | $0.47In the Money | 30In the Money | 467In the Money | |
ZOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 36Out of the Money | 156Out of the Money | ZIn the Money | $2.32In the Money | $3.95In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
ZOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 2Out of the Money | 480Out of the Money | ZIn the Money | $4.15In the Money | $4.65In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
ZOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 3Out of the Money | 126Out of the Money | ZIn the Money | $4.60In the Money | $4.95In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
ZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | ZIn the Money | $4.15In the Money | $6.35In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ZOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 20Out of the Money | 77Out of the Money | ZIn the Money | $5.15In the Money | $6.00In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ZIn the Money | $5.75In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ZIn the Money | $6.55In the Money | $8.55In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 5Out of the Money | ZIn the Money | $7.05In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ZIn the Money | $7.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $7.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.94Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | ZIn the Money | $8.25In the Money | $10.55In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $8.75In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ZIn the Money | $9.45In the Money | $10.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 25Out of the Money | ---Out of the Money | ZIn the Money | $9.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 324Out of the Money | ZIn the Money | $10.60In the Money | $12.50In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | ZIn the Money | $11.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ZIn the Money | $12.45In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $12.65In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ZIn the Money | $14.25In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ZIn the Money | $14.70In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $19.80In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $23.65In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |