Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $13.65In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $12.15In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $11.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $12.15In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $11.65In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $10.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $10.65In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ZIn the Money | $10.20In the Money | $10.45In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | ZOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $9.70In the Money | $9.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ZIn the Money | $9.15In the Money | $9.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $8.20In the Money | $8.45In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $7.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ZIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $6.20In the Money | $6.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
ZIn the Money | $5.70In the Money | $5.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZOut of the Money | $0.02Out of the Money | $0.71Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZIn the Money | $5.20In the Money | $5.45In the Money | $4.99In the Money | $-0.18In the Money | 1In the Money | 5In the Money | ZOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 1Out of the Money | 29Out of the Money | |
ZIn the Money | $4.70In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 30Out of the Money | 7Out of the Money | |
ZIn the Money | $4.25In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 4Out of the Money | 33Out of the Money | |
ZIn the Money | $3.75In the Money | $4.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 2Out of the Money | 12Out of the Money | |
ZIn the Money | $3.30In the Money | $3.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 33Out of the Money | 42Out of the Money | |
ZIn the Money | $2.74In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZNear the Money | $0.15Near the Money | $0.18Near the Money | $0.19Near the Money | $-0.11Near the Money | 30Near the Money | 10Near the Money | |
ZIn the Money | $2.39In the Money | $2.53In the Money | $2.36In the Money | $2.36In the Money | 4In the Money | ---In the Money | ZNear the Money | $0.22Near the Money | $0.25Near the Money | $0.28Near the Money | $-0.09Near the Money | 32Near the Money | 221Near the Money | |
ZIn the Money | $2.05In the Money | $2.11In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZNear the Money | $0.32Near the Money | $0.35Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
ZIn the Money | $1.67In the Money | $1.74In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 8In the Money | ZNear the Money | $0.44Near the Money | $0.49Near the Money | $0.52Near the Money | $-0.33Near the Money | 2Near the Money | 92Near the Money | |
ZIn the Money | $1.35In the Money | $1.40In the Money | $1.31In the Money | $0.32In the Money | 9In the Money | 108In the Money | ZNear the Money | $0.62Near the Money | $0.65Near the Money | $0.63Near the Money | $-0.49Near the Money | 59Near the Money | 363Near the Money | |
ZUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.13Underlying issue's last price | $0.38Underlying issue's last price | 552Underlying issue's last price | 421Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ZUnderlying issue's last price | $0.82Underlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $-0.31Underlying issue's last price | 44Underlying issue's last price | 136Underlying issue's last price |
ZNear the Money | $0.81Near the Money | $0.85Near the Money | $0.83Near the Money | $0.23Near the Money | 54Near the Money | 34Near the Money | ZIn the Money | $1.06In the Money | $1.12In the Money | $1.09In the Money | $-0.37In the Money | 7In the Money | 802In the Money | |
ZNear the Money | $0.61Near the Money | $0.65Near the Money | $0.61Near the Money | $0.08Near the Money | 22Near the Money | 262Near the Money | ZIn the Money | $1.35In the Money | $1.41In the Money | $1.71In the Money | $-0.21In the Money | 1In the Money | 98In the Money | |
ZNear the Money | $0.45Near the Money | $0.49Near the Money | $0.48Near the Money | $0.13Near the Money | 47Near the Money | 44Near the Money | ZIn the Money | $1.69In the Money | $1.76In the Money | $1.70In the Money | $-0.46In the Money | 3In the Money | 507In the Money | |
ZNear the Money | $0.32Near the Money | $0.36Near the Money | $0.35Near the Money | $0.10Near the Money | 76Near the Money | 84Near the Money | ZIn the Money | $2.06In the Money | $2.17In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 342In the Money | |
ZNear the Money | $0.24Near the Money | $0.28Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ZIn the Money | $2.47In the Money | $2.83In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
ZNear the Money | $0.18Near the Money | $0.21Near the Money | $0.17Near the Money | $0.00Near the Money | 20Near the Money | 187Near the Money | ZIn the Money | $2.90In the Money | $3.50In the Money | $2.93In the Money | $-0.15In the Money | 1In the Money | 170In the Money | |
ZOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 14Out of the Money | 480Out of the Money | ZIn the Money | $3.35In the Money | $3.50In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
ZOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 62Out of the Money | 126Out of the Money | ZIn the Money | $3.80In the Money | $3.95In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
ZOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2Out of the Money | 204Out of the Money | ZIn the Money | $4.25In the Money | $4.45In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ZOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 175Out of the Money | 97Out of the Money | ZIn the Money | $4.75In the Money | $4.95In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
ZOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ZIn the Money | $5.20In the Money | $5.50In the Money | $5.50In the Money | $5.50In the Money | 7In the Money | ---In the Money | |
ZOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 31Out of the Money | ZIn the Money | $5.70In the Money | $5.95In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ZIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 21Out of the Money | 35Out of the Money | ZIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $7.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 11Out of the Money | 342Out of the Money | ZIn the Money | $7.70In the Money | $7.90In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 4Out of the Money | 50Out of the Money | ZIn the Money | $8.70In the Money | $9.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ZIn the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | ZIn the Money | $9.70In the Money | $9.90In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | ZIn the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ZIn the Money | $11.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $12.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ZIn the Money | $13.70In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ZIn the Money | $14.15In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $19.70In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $24.30In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |