Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $9.65In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $8.15In the Money | $9.25In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $7.00In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ZIn the Money | $5.35In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.03Out of the Money | $0.42Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
ZIn the Money | $4.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ZIn the Money | $4.05In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 3Out of the Money | 10Out of the Money | |
ZIn the Money | $2.65In the Money | $3.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ZIn the Money | $2.70In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZNear the Money | $0.34Near the Money | $0.39Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
ZIn the Money | $1.96In the Money | $2.06In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZNear the Money | $0.59Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.21Near the Money | 4Near the Money | 46Near the Money | |
ZIn the Money | $1.64In the Money | $1.73In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZNear the Money | $0.76Near the Money | $0.83Near the Money | $0.79Near the Money | $-0.08Near the Money | 1Near the Money | 13Near the Money | |
ZUnderlying issue's last price | $1.28Underlying issue's last price | $1.44Underlying issue's last price | $1.32Underlying issue's last price | $0.22Underlying issue's last price | 4Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ZUnderlying issue's last price | $0.97Underlying issue's last price | $1.04Underlying issue's last price | $1.21Underlying issue's last price | $0.11Underlying issue's last price | 4Underlying issue's last price | 47Underlying issue's last price |
ZNear the Money | $1.10Near the Money | $1.18Near the Money | $1.15Near the Money | $0.01Near the Money | 2Near the Money | 27Near the Money | ZIn the Money | $1.21In the Money | $1.28In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 456In the Money | |
ZNear the Money | $0.89Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.25Near the Money | 1Near the Money | 20Near the Money | ZIn the Money | $1.45In the Money | $1.56In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
ZNear the Money | $0.70Near the Money | $0.76Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ZIn the Money | $1.78In the Money | $1.88In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 501In the Money | |
ZNear the Money | $0.55Near the Money | $0.60Near the Money | $0.50Near the Money | $0.05Near the Money | 6Near the Money | 29Near the Money | ZIn the Money | $2.14In the Money | $2.23In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 332In the Money | |
ZNear the Money | $0.42Near the Money | $0.47Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | ZIn the Money | $2.47In the Money | $2.61In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
ZNear the Money | $0.32Near the Money | $0.36Near the Money | $0.30Near the Money | $0.01Near the Money | 2Near the Money | 151Near the Money | ZIn the Money | $2.87In the Money | $3.05In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
ZOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | ZIn the Money | $2.72In the Money | $3.80In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
ZOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | ZIn the Money | $3.75In the Money | $3.90In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
ZOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | ZIn the Money | $2.65In the Money | $4.40In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ZOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 22Out of the Money | ZIn the Money | $4.65In the Money | $4.85In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
ZOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ZIn the Money | $4.45In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 7Out of the Money | 14Out of the Money | ZIn the Money | $5.25In the Money | $6.05In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ZIn the Money | $6.05In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ZIn the Money | $6.60In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $6.65In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | ZIn the Money | $7.50In the Money | $7.95In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $7.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ZIn the Money | $8.45In the Money | $9.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $8.75In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ZIn the Money | $9.45In the Money | $9.85In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ZIn the Money | $9.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ZIn the Money | $10.25In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $11.35In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ZIn the Money | $12.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ZIn the Money | $14.45In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $18.90In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $24.20In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |