Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $14.65In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $14.15In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $13.65In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $13.15In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $12.65In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $12.15In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $11.65In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ZIn the Money | $11.20In the Money | $11.45In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $10.65In the Money | $10.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ZIn the Money | $10.20In the Money | $10.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZIn the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $9.20In the Money | $9.40In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $8.65In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
ZIn the Money | $8.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
ZIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
ZIn the Money | $7.20In the Money | $7.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 658Out of the Money | |
ZIn the Money | $6.70In the Money | $6.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
ZIn the Money | $6.15In the Money | $6.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | ZOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ZIn the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ZIn the Money | $5.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 10Out of the Money | 35Out of the Money | |
ZIn the Money | $4.60In the Money | $5.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 4Out of the Money | 14Out of the Money | |
ZIn the Money | $4.20In the Money | $4.55In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 24Out of the Money | 74Out of the Money | |
ZIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 1Out of the Money | 46Out of the Money | |
ZIn the Money | $3.30In the Money | $3.75In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 96Out of the Money | 283Out of the Money | |
ZIn the Money | $2.85In the Money | $3.25In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZNear the Money | $0.13Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.17Near the Money | 35Near the Money | 53Near the Money | |
ZIn the Money | $2.45In the Money | $2.56In the Money | $2.55In the Money | $1.31In the Money | 1In the Money | 8In the Money | ZNear the Money | $0.19Near the Money | $0.23Near the Money | $0.24Near the Money | $-0.03Near the Money | 93Near the Money | 537Near the Money | |
ZIn the Money | $2.04In the Money | $2.14In the Money | $1.83In the Money | $0.29In the Money | 13In the Money | 361In the Money | ZNear the Money | $0.28Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.21Near the Money | 22Near the Money | 367Near the Money | |
ZIn the Money | $1.66In the Money | $1.75In the Money | $1.44In the Money | $-0.06In the Money | 13In the Money | 820In the Money | ZNear the Money | $0.40Near the Money | $0.44Near the Money | $0.53Near the Money | $0.02Near the Money | 35Near the Money | 242Near the Money | |
ZIn the Money | $1.32In the Money | $1.40In the Money | $1.24In the Money | $0.27In the Money | 9In the Money | 410In the Money | ZNear the Money | $0.55Near the Money | $0.59Near the Money | $0.70Near the Money | $0.00Near the Money | 38Near the Money | 812Near the Money | |
ZUnderlying issue's last price | $1.03Underlying issue's last price | $1.09Underlying issue's last price | $0.95Underlying issue's last price | $0.29Underlying issue's last price | 19Underlying issue's last price | 434Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | ZUnderlying issue's last price | $0.74Underlying issue's last price | $0.79Underlying issue's last price | $0.78Underlying issue's last price | $-0.17Underlying issue's last price | 21Underlying issue's last price | 103Underlying issue's last price |
ZNear the Money | $0.78Near the Money | $0.83Near the Money | $0.73Near the Money | $0.03Near the Money | 223Near the Money | 133Near the Money | ZIn the Money | $0.99In the Money | $1.04In the Money | $1.15In the Money | $-0.55In the Money | 48In the Money | 507In the Money | |
ZNear the Money | $0.58Near the Money | $0.63Near the Money | $0.50Near the Money | $-0.02Near the Money | 82Near the Money | 350Near the Money | ZIn the Money | $1.28In the Money | $1.34In the Money | $1.46In the Money | $-0.58In the Money | 2In the Money | 343In the Money | |
ZNear the Money | $0.42Near the Money | $0.47Near the Money | $0.36Near the Money | $0.07Near the Money | 40Near the Money | 28Near the Money | ZIn the Money | $1.61In the Money | $1.69In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
ZNear the Money | $0.30Near the Money | $0.34Near the Money | $0.28Near the Money | $0.00Near the Money | 55Near the Money | 220Near the Money | ZIn the Money | $1.99In the Money | $2.08In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
ZNear the Money | $0.22Near the Money | $0.26Near the Money | $0.23Near the Money | $0.07Near the Money | 68Near the Money | 492Near the Money | ZIn the Money | $2.26In the Money | $2.52In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
ZNear the Money | $0.15Near the Money | $0.19Near the Money | $0.15Near the Money | $0.03Near the Money | 58Near the Money | 187Near the Money | ZIn the Money | $2.81In the Money | $2.96In the Money | $3.11In the Money | $1.51In the Money | 1In the Money | 122In the Money | |
ZOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 62Out of the Money | 204Out of the Money | ZIn the Money | $3.25In the Money | $3.45In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ZOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 126Out of the Money | 228Out of the Money | ZIn the Money | $3.75In the Money | $3.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
ZOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 68Out of the Money | 9Out of the Money | ZIn the Money | $4.20In the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 17Out of the Money | 32Out of the Money | ZIn the Money | $4.55In the Money | $5.00In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ZIn the Money | $5.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ZIn the Money | $5.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $6.10In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 340Out of the Money | ZIn the Money | $6.40In the Money | $6.90In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $7.10In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ZIn the Money | $7.65In the Money | $7.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 382Out of the Money | ZIn the Money | $8.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 573Out of the Money | ZIn the Money | $8.65In the Money | $8.85In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 142Out of the Money | ZIn the Money | $9.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ZIn the Money | $10.65In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $11.60In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ZIn the Money | $12.65In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ZIn the Money | $13.65In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $18.65In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $23.60In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |