Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $8.00In the Money | $11.30In the Money | $9.40In the Money | $0.00In the Money | 10In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $8.30In the Money | $9.05In the Money | $8.95In the Money | $0.00In the Money | 1In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 307Out of the Money | ---Out of the Money | |
ZIn the Money | $3.35In the Money | $6.30In the Money | $5.50In the Money | $0.00In the Money | 6In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | ---Out of the Money | |
ZIn the Money | $7.75In the Money | $7.95In the Money | $7.55In the Money | $0.54In the Money | 1In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 131Out of the Money | ---Out of the Money | |
ZIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | |
ZIn the Money | $4.95In the Money | $5.95In the Money | $5.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
ZIn the Money | $3.15In the Money | $5.80In the Money | $4.67In the Money | $1.99In the Money | 4In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | ---Out of the Money | |
ZIn the Money | $1.96In the Money | $3.70In the Money | $3.45In the Money | $-0.05In the Money | 5In the Money | ---In the Money | ZOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 8Out of the Money | ---Out of the Money | |
ZIn the Money | $1.24In the Money | $2.80In the Money | $2.34In the Money | $-0.50In the Money | 1In the Money | ---In the Money | ZNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 29Near the Money | ---Near the Money | |
ZIn the Money | $1.52In the Money | $1.72In the Money | $1.84In the Money | $0.04In the Money | 26In the Money | ---In the Money | ZNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.08Near the Money | 175Near the Money | ---Near the Money | |
ZUnderlying issue's last price | $0.51Underlying issue's last price | $0.78Underlying issue's last price | $0.65Underlying issue's last price | $-0.41Underlying issue's last price | 343Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | ZUnderlying issue's last price | ---Underlying issue's last price | $1.27Underlying issue's last price | $0.04Underlying issue's last price | $-0.27Underlying issue's last price | 362Underlying issue's last price | ---Underlying issue's last price |
ZNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.45Near the Money | 176Near the Money | ---Near the Money | ZIn the Money | $0.27In the Money | $0.79In the Money | $0.58In the Money | $-0.23In the Money | 45In the Money | ---In the Money | |
ZNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.17Near the Money | 10Near the Money | ---Near the Money | ZIn the Money | $1.12In the Money | $2.29In the Money | $2.09In the Money | $0.02In the Money | 15In the Money | ---In the Money | |
ZNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 11Near the Money | ---Near the Money | ZIn the Money | $2.24In the Money | $2.50In the Money | $2.37In the Money | $-0.54In the Money | 4In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | ---Out of the Money | ZIn the Money | $6.00In the Money | $7.60In the Money | $6.02In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 296Out of the Money | ---Out of the Money | ZIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 2Out of the Money | ---Out of the Money | ZIn the Money | $7.95In the Money | $8.45In the Money | $8.37In the Money | $0.00In the Money | 17In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 168Out of the Money | ---Out of the Money | ZIn the Money | $6.10In the Money | $8.15In the Money | $6.27In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 270Out of the Money | ---Out of the Money | ZIn the Money | $3.80In the Money | $6.10In the Money | $5.21In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | ZIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | ZIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 16Out of the Money | ---Out of the Money | ZIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | ZIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | ZIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |