Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZGIn the Money | $37.30In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $32.40In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $27.40In the Money | $31.30In the Money | $18.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $24.00In the Money | $24.80In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
ZGIn the Money | $19.00In the Money | $19.60In the Money | $20.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ZGIn the Money | $14.10In the Money | $14.60In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | 72In the Money | ZGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
ZGIn the Money | $9.30In the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 212In the Money | ZGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
ZGUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $5.70Underlying issue's last price | $0.55Underlying issue's last price | 5Underlying issue's last price | 185Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ZGUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.80Underlying issue's last price | $-0.28Underlying issue's last price | 2Underlying issue's last price | 158Underlying issue's last price |
ZGNear the Money | $2.00Near the Money | $2.20Near the Money | $2.01Near the Money | $0.00Near the Money | ---Near the Money | 172Near the Money | ZGIn the Money | $2.70In the Money | $2.90In the Money | $2.70In the Money | $-0.25In the Money | 13In the Money | 52In the Money | |
ZGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 5Out of the Money | 252Out of the Money | ZGIn the Money | $6.20In the Money | $6.80In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ZGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ZGIn the Money | $10.70In the Money | $11.10In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |