Zillow Group IncNASDAQ:ZG
- LAST PRICE44.6000
- TODAY'S CHANGE (%)-1.0800 (-2.3643%)
- Bid / Lots44.3800/ 5
- Ask / Lots44.6600/ 1
- Open / Previous Close45.6700 / 45.6800
- Day Range
- 52 Week Range
- Volume555,041
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZG |
|---|---|---|
| 09:32 ET | 3972 | 45.25 |
| 09:34 ET | 500 | 45.505 |
| 09:38 ET | 1886 | 45.58 |
| 09:39 ET | 1326 | 45.55 |
| 09:41 ET | 900 | 45.65 |
| 09:43 ET | 100 | 45.72 |
| 09:45 ET | 600 | 45.7 |
| 09:48 ET | 1397 | 45.44 |
| 09:50 ET | 200 | 45.42 |
| 09:52 ET | 400 | 45.445 |
| 09:54 ET | 300 | 45.54 |
| 09:56 ET | 900 | 45.51 |
| 09:57 ET | 1237 | 45.54 |
| 09:59 ET | 300 | 45.38 |
| 10:01 ET | 700 | 45.49 |
| 10:03 ET | 300 | 45.47 |
| 10:06 ET | 100 | 45.68 |
| 10:08 ET | 100 | 45.66 |
| 10:10 ET | 100 | 45.69 |
| 10:12 ET | 200 | 45.71 |
| 10:14 ET | 200 | 45.855 |
| 10:15 ET | 205 | 45.86 |
| 10:17 ET | 150 | 45.92 |
| 10:19 ET | 400 | 45.92 |
| 10:21 ET | 2195 | 45.93 |
| 10:24 ET | 700 | 45.8348 |
| 10:26 ET | 624 | 45.76 |
| 10:28 ET | 105 | 45.75 |
| 10:30 ET | 200 | 45.81 |
| 10:32 ET | 1135 | 45.76 |
| 10:35 ET | 200 | 45.75 |
| 10:37 ET | 500 | 45.76 |
| 10:42 ET | 300 | 45.56 |
| 10:44 ET | 100 | 45.56 |
| 10:46 ET | 200 | 45.53 |
| 10:51 ET | 1099 | 45.48 |
| 10:53 ET | 1200 | 45.45 |
| 10:55 ET | 232 | 45.41 |
| 10:57 ET | 525 | 45.355 |
| 11:00 ET | 100 | 45.33 |
| 11:02 ET | 100 | 45.3576 |
| 11:04 ET | 100 | 45.29 |
| 11:06 ET | 100 | 45.3 |
| 11:08 ET | 400 | 45.34 |
| 11:09 ET | 100 | 45.33 |
| 11:11 ET | 1347 | 45.45 |
| 11:13 ET | 600 | 45.4 |
| 11:18 ET | 100 | 45.33 |
| 11:22 ET | 716 | 45.22 |
| 11:24 ET | 1100 | 45.16 |
| 11:26 ET | 3310 | 44.87 |
| 11:27 ET | 5160 | 44.83 |
| 11:29 ET | 806 | 44.85 |
| 11:31 ET | 922 | 44.75 |
| 11:33 ET | 800 | 44.77 |
| 11:36 ET | 600 | 44.72 |
| 11:38 ET | 300 | 44.75 |
| 11:40 ET | 5071 | 44.77 |
| 11:42 ET | 900 | 44.7283 |
| 11:44 ET | 500 | 44.78 |
| 11:45 ET | 817 | 44.85 |
| 11:47 ET | 553 | 44.8095 |
| 11:49 ET | 854 | 44.79 |
| 11:51 ET | 969 | 44.76 |
| 11:54 ET | 401 | 44.78 |
| 11:56 ET | 100 | 44.72 |
| 11:58 ET | 850 | 44.74 |
| 12:00 ET | 100 | 44.76 |
| 12:02 ET | 100 | 44.775 |
| 12:05 ET | 200 | 44.76 |
| 12:07 ET | 200 | 44.76 |
| 12:09 ET | 100 | 44.7551 |
| 12:12 ET | 1332 | 44.55 |
| 12:14 ET | 930 | 44.54 |
| 12:16 ET | 757 | 44.59 |
| 12:18 ET | 500 | 44.66 |
| 12:20 ET | 1754 | 44.72 |
| 12:21 ET | 1040 | 44.74 |
| 12:23 ET | 800 | 44.77 |
| 12:25 ET | 280 | 44.7791 |
| 12:27 ET | 300 | 44.81 |
| 12:30 ET | 300 | 44.8 |
| 12:32 ET | 300 | 44.71 |
| 12:34 ET | 100 | 44.71 |
| 12:36 ET | 200 | 44.67 |
| 12:38 ET | 1200 | 44.69 |
| 12:39 ET | 100 | 44.68 |
| 12:41 ET | 100 | 44.69 |
| 12:43 ET | 1961 | 44.72 |
| 12:45 ET | 800 | 44.69 |
| 12:48 ET | 544 | 44.7 |
| 12:50 ET | 827 | 44.7 |
| 12:52 ET | 679 | 44.7 |
| 12:54 ET | 2895 | 44.7475 |
| 12:56 ET | 1605 | 44.7 |
| 12:57 ET | 200 | 44.66 |
| 12:59 ET | 500 | 44.73 |
| 01:01 ET | 400 | 44.62 |
| 01:03 ET | 400 | 44.64 |
| 01:06 ET | 400 | 44.56 |
| 01:08 ET | 400 | 44.6 |
| 01:10 ET | 200 | 44.68 |
| 01:12 ET | 205 | 44.67 |
| 01:14 ET | 202 | 44.66 |
| 01:15 ET | 710 | 44.6 |
| 01:17 ET | 257 | 44.605 |
| 01:19 ET | 2341 | 44.5 |
| 01:21 ET | 695 | 44.54 |
| 01:24 ET | 500 | 44.5 |
| 01:26 ET | 200 | 44.5 |
| 01:28 ET | 511 | 44.4801 |
| 01:30 ET | 200 | 44.53 |
| 01:32 ET | 200 | 44.53 |
| 01:33 ET | 635 | 44.49 |
| 01:35 ET | 306 | 44.5 |
| 01:37 ET | 902 | 44.54 |
| 01:42 ET | 100 | 44.52 |
| 01:44 ET | 100 | 44.49 |
| 01:46 ET | 200 | 44.46 |
| 01:48 ET | 385 | 44.465 |
| 01:50 ET | 300 | 44.45 |
| 01:51 ET | 800 | 44.43 |
| 01:53 ET | 500 | 44.42 |
| 01:55 ET | 205 | 44.38 |
| 01:57 ET | 785 | 44.38 |
| 02:00 ET | 1005 | 44.41 |
| 02:02 ET | 250 | 44.41 |
| 02:04 ET | 1026 | 44.38 |
| 02:06 ET | 100 | 44.4 |
| 02:09 ET | 503 | 44.44 |
| 02:11 ET | 200 | 44.47 |
| 02:13 ET | 300 | 44.45 |
| 02:15 ET | 200 | 44.51 |
| 02:18 ET | 100 | 44.525 |
| 02:22 ET | 1014 | 44.5 |
| 02:24 ET | 1307 | 44.495 |
| 02:26 ET | 200 | 44.48 |
| 02:27 ET | 743 | 44.49 |
| 02:31 ET | 600 | 44.42 |
| 02:33 ET | 1024 | 44.46 |
| 02:36 ET | 725 | 44.43 |
| 02:38 ET | 1245 | 44.4264 |
| 02:40 ET | 1727 | 44.48 |
| 02:42 ET | 1500 | 44.535 |
| 02:44 ET | 800 | 44.49 |
| 02:45 ET | 730 | 44.4899 |
| 02:47 ET | 609 | 44.48 |
| 02:49 ET | 565 | 44.4001 |
| 02:51 ET | 100 | 44.42 |
| 02:54 ET | 500 | 44.435 |
| 02:56 ET | 627 | 44.38 |
| 02:58 ET | 700 | 44.36 |
| 03:00 ET | 5826 | 44.38 |
| 03:02 ET | 1600 | 44.41 |
| 03:03 ET | 806 | 44.415 |
| 03:05 ET | 1650 | 44.41 |
| 03:07 ET | 100 | 44.4 |
| 03:09 ET | 3040 | 44.42 |
| 03:12 ET | 700 | 44.51 |
| 03:14 ET | 500 | 44.54 |
| 03:16 ET | 500 | 44.52 |
| 03:18 ET | 888 | 44.64 |
| 03:20 ET | 500 | 44.63 |
| 03:21 ET | 3952 | 44.5594 |
| 03:23 ET | 891 | 44.51 |
| 03:25 ET | 2450 | 44.7 |
| 03:27 ET | 3452 | 44.67 |
| 03:30 ET | 6474 | 44.68 |
| 03:32 ET | 3102 | 44.615 |
| 03:34 ET | 1000 | 44.59 |
| 03:36 ET | 1349 | 44.59 |
| 03:38 ET | 1064 | 44.56 |
| 03:39 ET | 3041 | 44.598 |
| 03:41 ET | 1736 | 44.579 |
| 03:43 ET | 1220 | 44.639 |
| 03:45 ET | 4206 | 44.74 |
| 03:48 ET | 4233 | 44.71 |
| 03:50 ET | 4574 | 44.73 |
| 03:52 ET | 9499 | 44.71 |
| 03:54 ET | 4616 | 44.71 |
| 03:56 ET | 8210 | 44.69 |
| 03:57 ET | 7687 | 44.62 |
| 03:59 ET | 13510 | 44.6 |
Jun 20, 2024
DJ Medium Income Homebuyers Need Large Downpayments To Afford Monthly Mortgage -- Market Talk, from 1:03PM ET on Thursday Jun 20, 2024 by Dow Jones
1:03PM ET on Thursday Jun 20, 2024 by Dow JonesTo afford a monthly mortgage payment, middle-class Americans need to put more than $127,000 down, from 8:00AM ET on Thursday Jun 20, 2024 by Dow Jones
8:00AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 18, 2024
DJ Zillow Group Is Maintained at Buy by DA Davidson, from 11:22AM ET on Tuesday Jun 18, 2024 by Dow Jones
11:22AM ET on Tuesday Jun 18, 2024 by Dow JonesThe U.S. is now short 4.5 million homes as the housing deficit grows, from 8:03AM ET on Tuesday Jun 18, 2024 by Dow Jones
8:03AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 12, 2024
DJ Zillow Group Up Nearly 13%, On Track for Largest Percent Increase Since February 2022 -- Data Talk, from 1:56PM ET on Wednesday Jun 12, 2024 by Dow Jones
1:56PM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Zillow Group Inc | 11.0B | -64.8x | --- |
Colliers International Group Inc | 5.4B | 54.9x | -10.41% |
Sun Hung Kai Properties Ltd | 25.8B | 8.1x | -13.71% |
Howard Hughes Holdings Inc | 3.2B | -5.4x | --- |
Ke Holdings Inc | 18.9B | 37.2x | --- |
City Developments Ltd | 3.6B | 15.6x | -10.04% |
Company Information
Zillow Group, Inc. helps people find and get the home they want by connecting them with digital solutions, partners, and agents, and buying, selling, financing, and renting experiences. The Company’s affiliates, subsidiaries and brands include Zillow, Zillow Premier Agent, Zillow Home Loans, Trulia, Out East, StreetEasy, HotPads, ShowingTime+, Spruce, and Follow Up Boss. It provides integrated transaction experience for movers through Zillow, its network of partners, its affiliated brands, and through a comprehensive suite of marketing software and technology solutions for the real estate industry, including Spruce, Mortech, New Home Feed, ShowingTime+ and Follow Up Boss. Its services are primarily designed for buyers, sellers, partners, renters, and borrowers. For customers who are focused on buying new construction homes, it connects them with its home builder partners. Its rentals marketplace assists its partners with listings, advertising, leasing, and property management services.
Contact Information
- Headquarters
- 1301 SECOND AVENUE, FLOOR 36SEATTLE, WA, United States 98101
- Phone
- 206-470-7000
- Fax
- ---
Executives
- Co-Founder, Executive Chairman of the Board, President
- Lloyd Frink
- Co-Founder, Chief Executive Officer, Director
- Richard Barton
- Chief Financial Officer
- Jeremy Hofmann
- President of Zillow
- Susan Daimler
- Chief Operating Officer
- Jeremy Wacksman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.0B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 236.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.05 |
EPS | $-0.69 |
Book Value | $19.40 |
P/E Ratio | -64.8x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | 183.7x |
Operating Margin | -13.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
