Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZGIn the Money | $20.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZGIn the Money | $18.20In the Money | $19.40In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ZGIn the Money | $16.50In the Money | $17.40In the Money | $30.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ZGIn the Money | $13.90In the Money | $14.50In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ZGIn the Money | $8.50In the Money | $9.30In the Money | $12.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 237Out of the Money | |
ZGUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ZGUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $-0.19Underlying issue's last price | 93Underlying issue's last price | 536Underlying issue's last price |
ZGNear the Money | $1.10Near the Money | $1.20Near the Money | $1.20Near the Money | $-2.26Near the Money | 44Near the Money | 236Near the Money | ZGIn the Money | $1.85In the Money | $2.00In the Money | $1.95In the Money | $0.05In the Money | 69In the Money | 770In the Money | |
ZGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-1.22Out of the Money | 302Out of the Money | 1,441Out of the Money | ZGIn the Money | $5.90In the Money | $6.10In the Money | $6.10In the Money | $1.93In the Money | 8In the Money | 657In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.40Out of the Money | 4Out of the Money | 1,475Out of the Money | ZGIn the Money | $10.80In the Money | $11.10In the Money | $11.70In the Money | $4.13In the Money | 5In the Money | 238In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | ZGIn the Money | $15.80In the Money | $16.00In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 251Out of the Money | ZGIn the Money | $20.80In the Money | $21.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | ZGIn the Money | $24.40In the Money | $27.50In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | ZGIn the Money | $30.00In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | ZGIn the Money | $34.20In the Money | $37.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | ZGIn the Money | $39.40In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | ZGIn the Money | $45.00In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |