Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $19.05In the Money | $19.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ZIMIn the Money | $17.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $16.60In the Money | $17.00In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 8In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,038Out of the Money | |
ZIMIn the Money | $15.60In the Money | $15.95In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $12.85In the Money | $15.15In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 42In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,117Out of the Money | |
ZIMIn the Money | $12.60In the Money | $12.95In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ZIMIn the Money | $11.60In the Money | $11.95In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 229In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,464Out of the Money | |
ZIMIn the Money | $10.25In the Money | $11.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1,265In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
ZIMIn the Money | $9.65In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $9.10In the Money | $9.45In the Money | $9.08In the Money | $-1.42In the Money | 19In the Money | 2,723In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,646Out of the Money | |
ZIMIn the Money | $8.60In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $7.60In the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 614In the Money | ZIMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | |
ZIMIn the Money | $7.10In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.60In the Money | $6.95In the Money | $7.00In the Money | $-0.77In the Money | 60In the Money | 7,575In the Money | ZIMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 11Out of the Money | 1,643Out of the Money | |
ZIMIn the Money | $6.10In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $5.60In the Money | $5.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 243In the Money | ZIMOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | |
ZIMIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ZIMIn the Money | $4.65In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
ZIMIn the Money | $4.25In the Money | $4.55In the Money | $4.20In the Money | $-1.21In the Money | 22In the Money | 3,890In the Money | ZIMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 4Out of the Money | 3,230Out of the Money | |
ZIMIn the Money | $3.75In the Money | $4.10In the Money | $3.25In the Money | $-2.00In the Money | 5In the Money | 20In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 4Out of the Money | 12Out of the Money | |
ZIMIn the Money | $3.35In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $-0.14Out of the Money | 2Out of the Money | 220Out of the Money | |
ZIMIn the Money | $2.93In the Money | $3.20In the Money | $2.81In the Money | $-1.39In the Money | 3In the Money | 2,650In the Money | ZIMNear the Money | $0.24Near the Money | $0.37Near the Money | $0.35Near the Money | $0.15Near the Money | 27Near the Money | 1,298Near the Money | |
ZIMIn the Money | $2.54In the Money | $2.83In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | ZIMNear the Money | $0.27Near the Money | $0.99Near the Money | $0.49Near the Money | $0.22Near the Money | 1Near the Money | 4Near the Money | |
ZIMIn the Money | $2.17In the Money | $2.41In the Money | $2.12In the Money | $-0.96In the Money | 186In the Money | 12,794In the Money | ZIMNear the Money | $0.50Near the Money | $0.61Near the Money | $0.61Near the Money | $0.26Near the Money | 628Near the Money | 1,416Near the Money | |
ZIMIn the Money | $1.83In the Money | $2.07In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 88In the Money | ZIMNear the Money | $0.61Near the Money | $0.78Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
ZIMIn the Money | $1.53In the Money | $1.77In the Money | $1.30In the Money | $-0.90In the Money | 116In the Money | 4,049In the Money | ZIMNear the Money | $0.83Near the Money | $0.99Near the Money | $0.88Near the Money | $0.34Near the Money | 165Near the Money | 161Near the Money | |
ZIMUnderlying issue's last price | $1.26Underlying issue's last price | $1.49Underlying issue's last price | $1.05Underlying issue's last price | $-1.44Underlying issue's last price | 71Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | ZIMUnderlying issue's last price | $0.97Underlying issue's last price | $1.26Underlying issue's last price | $1.50Underlying issue's last price | $0.65Underlying issue's last price | 6Underlying issue's last price | 29Underlying issue's last price |
ZIMNear the Money | $1.02Near the Money | $1.26Near the Money | $1.25Near the Money | $-0.50Near the Money | 98Near the Money | 2,646Near the Money | ZIMIn the Money | $1.23In the Money | $1.53In the Money | $1.36In the Money | $0.46In the Money | 106In the Money | 43In the Money | |
ZIMNear the Money | $0.92Near the Money | $1.06Near the Money | $0.75Near the Money | $-0.75Near the Money | 62Near the Money | 5,646Near the Money | ZIMIn the Money | $1.53In the Money | $1.92In the Money | $2.24In the Money | $1.15In the Money | 2In the Money | 454In the Money | |
ZIMNear the Money | $0.63Near the Money | $0.92Near the Money | $0.62Near the Money | $-0.79Near the Money | 86Near the Money | 594Near the Money | ZIMIn the Money | $1.86In the Money | $2.19In the Money | $2.09In the Money | $0.75In the Money | 1In the Money | 14In the Money | |
ZIMNear the Money | $0.48Near the Money | $0.71Near the Money | $0.62Near the Money | $-0.48Near the Money | 4Near the Money | 4,860Near the Money | ZIMIn the Money | $2.20In the Money | $2.67In the Money | $2.74In the Money | $1.22In the Money | 1In the Money | 1In the Money | |
ZIMNear the Money | $0.47Near the Money | $0.63Near the Money | $0.58Near the Money | $-0.32Near the Money | 4,826Near the Money | 7,624Near the Money | ZIMIn the Money | $2.57In the Money | $2.88In the Money | $3.35In the Money | $1.30In the Money | 3In the Money | 154In the Money | |
ZIMNear the Money | $0.25Near the Money | $0.54Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | ZIMIn the Money | $2.96In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 279Out of the Money | 9,369Out of the Money | ZIMIn the Money | $3.40In the Money | $4.95In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ZIMOut of the Money | $0.18Out of the Money | $0.33Out of the Money | $0.24Out of the Money | $-0.26Out of the Money | 3,006Out of the Money | 256Out of the Money | ZIMIn the Money | $4.25In the Money | $4.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ZIMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | ZIMIn the Money | $5.15In the Money | $6.35In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 7Out of the Money | 190Out of the Money | ZIMIn the Money | $6.10In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIMIn the Money | $7.05In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 10Out of the Money | 1,809Out of the Money | ZIMIn the Money | $6.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |