ZIM Integrated Shipping Services LtdNYSE:ZIM
No Matches were found for
- LAST PRICE18.8350
- TODAY'S CHANGE (%)-3.2750 (-14.8123%)
- Bid / Lots18.8300/ 6
- Ask / Lots18.8400/ 28
- Open / Previous Close20.6100 / 22.1100
- Day Range
- 52 Week Range
- Volume8,587,901
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZIM |
|---|---|---|
| 09:32 ET | 323854 | 19.84 |
| 09:34 ET | 294475 | 19.2725 |
| 09:36 ET | 150775 | 19.332 |
| 09:38 ET | 188987 | 19.15 |
| 09:39 ET | 141123 | 19.2 |
| 09:41 ET | 107449 | 19.02 |
| 09:43 ET | 194598 | 19.02 |
| 09:45 ET | 64623 | 19.138 |
| 09:48 ET | 179693 | 19 |
| 09:50 ET | 120918 | 19.1 |
| 09:52 ET | 123556 | 19.29 |
| 09:54 ET | 167369 | 19.3 |
| 09:56 ET | 60512 | 19.27 |
| 09:57 ET | 100389 | 19.14 |
| 09:59 ET | 160197 | 18.965 |
| 10:01 ET | 138766 | 18.94 |
| 10:03 ET | 125162 | 19.007 |
| 10:06 ET | 85469 | 18.925 |
| 10:08 ET | 74167 | 18.92 |
| 10:10 ET | 47736 | 18.865 |
| 10:12 ET | 133188 | 18.85 |
| 10:14 ET | 140936 | 18.83 |
| 10:15 ET | 54571 | 18.81 |
| 10:17 ET | 72624 | 18.92 |
| 10:19 ET | 81658 | 18.945 |
| 10:21 ET | 117921 | 18.765 |
| 10:24 ET | 92798 | 18.735 |
| 10:26 ET | 66145 | 18.775 |
| 10:28 ET | 54305 | 18.7399 |
| 10:30 ET | 51284 | 18.82 |
| 10:32 ET | 59975 | 18.81 |
| 10:33 ET | 77564 | 18.79 |
| 10:35 ET | 28121 | 18.795 |
| 10:37 ET | 55955 | 18.87 |
| 10:39 ET | 23261 | 18.88 |
| 10:42 ET | 77030 | 18.955 |
| 10:44 ET | 80041 | 18.99 |
| 10:46 ET | 46164 | 19 |
| 10:48 ET | 44390 | 19.02 |
| 10:50 ET | 57784 | 19.01 |
| 10:51 ET | 46492 | 19.06 |
| 10:53 ET | 127420 | 19.095 |
| 10:55 ET | 95057 | 19.05 |
| 10:57 ET | 52298 | 19 |
| 11:00 ET | 114393 | 18.94 |
| 11:02 ET | 30609 | 19.008 |
| 11:04 ET | 32923 | 19.04 |
| 11:06 ET | 12565 | 19.01 |
| 11:08 ET | 23645 | 19.035 |
| 11:09 ET | 52297 | 19.09 |
| 11:11 ET | 21253 | 19.08 |
| 11:13 ET | 34464 | 19.185 |
| 11:15 ET | 21300 | 19.21 |
| 11:18 ET | 70224 | 19.0389 |
| 11:20 ET | 28182 | 19.03 |
| 11:22 ET | 24501 | 19.1001 |
| 11:24 ET | 18515 | 19.05 |
| 11:26 ET | 30278 | 19 |
| 11:27 ET | 20362 | 18.9812 |
| 11:29 ET | 9121 | 19.015 |
| 11:31 ET | 5566 | 19.015 |
| 11:33 ET | 11840 | 19.0182 |
| 11:36 ET | 34948 | 19.03 |
| 11:38 ET | 135391 | 19.055 |
| 11:40 ET | 38721 | 18.9502 |
| 11:42 ET | 47195 | 18.9125 |
| 11:44 ET | 22570 | 19 |
| 11:45 ET | 17208 | 19.045 |
| 11:47 ET | 17432 | 19.09 |
| 11:49 ET | 23161 | 19.095 |
| 11:51 ET | 19124 | 19.125 |
| 11:54 ET | 72045 | 19.18 |
| 11:56 ET | 27657 | 19.185 |
| 11:58 ET | 15538 | 19.195 |
| 12:00 ET | 26713 | 19.1499 |
| 12:02 ET | 25671 | 19.14 |
| 12:03 ET | 7459 | 19.135 |
| 12:05 ET | 25172 | 19 |
| 12:07 ET | 25866 | 18.99 |
| 12:09 ET | 15391 | 19 |
| 12:12 ET | 20245 | 18.925 |
| 12:14 ET | 78242 | 18.97 |
| 12:16 ET | 22491 | 18.95 |
| 12:18 ET | 27094 | 18.95 |
| 12:20 ET | 13842 | 18.995 |
| 12:21 ET | 22938 | 19.005 |
| 12:23 ET | 32471 | 18.995 |
| 12:25 ET | 7203 | 18.9648 |
| 12:27 ET | 12129 | 18.96 |
| 12:30 ET | 15430 | 18.945 |
| 12:32 ET | 6707 | 18.9552 |
| 12:34 ET | 44969 | 18.8801 |
| 12:36 ET | 99271 | 18.7701 |
| 12:38 ET | 22460 | 18.8 |
| 12:39 ET | 15747 | 18.8 |
| 12:41 ET | 51620 | 18.79 |
| 12:43 ET | 42846 | 18.7871 |
| 12:45 ET | 146730 | 18.6601 |
| 12:48 ET | 38657 | 18.685 |
| 12:50 ET | 31513 | 18.705 |
| 12:52 ET | 13236 | 18.705 |
| 12:54 ET | 29411 | 18.725 |
| 12:56 ET | 53173 | 18.79 |
| 12:57 ET | 34982 | 18.841 |
| 12:59 ET | 10663 | 18.825 |
| 01:01 ET | 15831 | 18.82 |
| 01:03 ET | 24970 | 18.795 |
| 01:06 ET | 24862 | 18.81 |
| 01:08 ET | 19189 | 18.798 |
| 01:10 ET | 44621 | 18.815 |
| 01:12 ET | 16257 | 18.815 |
| 01:14 ET | 14574 | 18.815 |
| 01:15 ET | 41785 | 18.798 |
| 01:17 ET | 29443 | 18.71 |
| 01:19 ET | 14233 | 18.7397 |
| 01:21 ET | 17697 | 18.75 |
| 01:24 ET | 18341 | 18.745 |
| 01:26 ET | 7913 | 18.755 |
| 01:28 ET | 21814 | 18.79 |
| 01:30 ET | 44263 | 18.8454 |
| 01:32 ET | 30289 | 18.82 |
| 01:33 ET | 16011 | 18.83 |
| 01:35 ET | 27234 | 18.847 |
| 01:37 ET | 25989 | 18.72 |
| 01:39 ET | 30250 | 18.755 |
| 01:42 ET | 19885 | 18.775 |
| 01:44 ET | 51867 | 18.765 |
| 01:46 ET | 18667 | 18.77 |
| 01:48 ET | 18912 | 18.775 |
| 01:50 ET | 29845 | 18.8175 |
| 01:51 ET | 24085 | 18.83 |
| 01:53 ET | 18203 | 18.89 |
| 01:55 ET | 35959 | 18.89 |
| 01:57 ET | 24093 | 18.855 |
| 02:00 ET | 27945 | 18.8737 |
| 02:02 ET | 11492 | 18.8 |
| 02:04 ET | 5018 | 18.77 |
| 02:06 ET | 32533 | 18.725 |
| 02:08 ET | 30001 | 18.74 |
| 02:09 ET | 12896 | 18.765 |
| 02:11 ET | 12034 | 18.775 |
| 02:13 ET | 17681 | 18.76 |
| 02:15 ET | 7130 | 18.765 |
| 02:18 ET | 15972 | 18.77 |
| 02:20 ET | 8637 | 18.795 |
| 02:22 ET | 9376 | 18.785 |
| 02:24 ET | 41706 | 18.84 |
| 02:26 ET | 49817 | 18.84 |
| 02:27 ET | 13755 | 18.84 |
| 02:29 ET | 8902 | 18.85 |
| 02:31 ET | 24565 | 18.835 |
Jun 26, 2024
DJ Shipping Rates Are Soaring. Will They Refuel Inflation? -- Barrons.com, from 3:30AM ET on Wednesday Jun 26, 2024 by Dow Jones
3:30AM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ZIM Integrated Shipping Services Ltd | 2.7B | -0.9x | --- |
Matson Inc | 4.4B | 14.7x | +26.18% |
Costamare Inc | 1.9B | 6.0x | +54.70% |
Star Bulk Carriers Corp | 2.8B | 10.7x | +18.36% |
Golden Ocean Group Ltd | 2.7B | 14.2x | -0.88% |
Navios Maritime Partners LP | 1.6B | 3.9x | --- |
Company Information
Zim Integrated Shipping Services Ltd is an Israel-based company. It operates as fleet and a network of shipping lines offering cargo transportation services on all major global trade routes, it also offers multi-modal, cargo handling, tariff management, schedule information, and other related services supported by the company's local offices and representatives around the world.
Contact Information
- Headquarters
- 9 Andrei Sakharov Street, P.O. Box 15067HAIFA, Israel 3190500
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Yair Seroussi
- President, Chief Executive Officer
- Eli Glickman
- Chief Financial Officer
- Xavier Destriau
- Chief Operating Officer, Executive Vice President
- David Arbel
- Executive Vice President, Chief Information Officer
- Eyal Ben-Amram
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $5.3B |
Shares Outstanding | 120.3M |
Dividend Yield | 1.22% |
Annual Dividend Rate | 0.2300 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-11-24 |
Beta | 1.76 |
EPS | $-21.18 |
Book Value | $20.41 |
P/E Ratio | -0.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -43.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
