Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $16.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $14.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $14.00In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $14.25In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $13.25In the Money | $15.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ZIMIn the Money | $11.65In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ZIMIn the Money | $11.75In the Money | $12.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 220In the Money | ZIMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ZIMIn the Money | $10.75In the Money | $10.95In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 1,600In the Money | ZIMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 2Out of the Money | 125Out of the Money | |
ZIMIn the Money | $9.10In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 636Out of the Money | ---Out of the Money | |
ZIMIn the Money | $8.75In the Money | $11.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZIMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 68Out of the Money | |
ZIMIn the Money | $9.15In the Money | $9.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | ZIMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ZIMIn the Money | $8.70In the Money | $9.00In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 14In the Money | ZIMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 76Out of the Money | 426Out of the Money | |
ZIMIn the Money | $8.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 3Out of the Money | |
ZIMIn the Money | $5.65In the Money | $8.00In the Money | $7.94In the Money | $1.14In the Money | 2In the Money | 445In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 10Out of the Money | 89Out of the Money | |
ZIMIn the Money | $7.15In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 21Out of the Money | 1Out of the Money | |
ZIMIn the Money | $5.90In the Money | $7.50In the Money | $7.00In the Money | $0.29In the Money | 7In the Money | 670In the Money | ZIMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 427Out of the Money | 3,067Out of the Money | |
ZIMIn the Money | $6.15In the Money | $6.65In the Money | $6.24In the Money | $-0.31In the Money | 1In the Money | 20In the Money | ZIMOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 110Out of the Money | 10Out of the Money | |
ZIMIn the Money | $5.80In the Money | $6.15In the Money | $5.81In the Money | $0.07In the Money | 2In the Money | 143In the Money | ZIMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 392Out of the Money | 204Out of the Money | |
ZIMIn the Money | $5.30In the Money | $5.80In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 23In the Money | ZIMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 572Out of the Money | 131Out of the Money | |
ZIMIn the Money | $4.90In the Money | $5.20In the Money | $5.15In the Money | $0.20In the Money | 7In the Money | 781In the Money | ZIMOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 3,768Out of the Money | 3,768Out of the Money | |
ZIMIn the Money | $4.40In the Money | $4.85In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 15In the Money | ZIMOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 311Out of the Money | 466Out of the Money | |
ZIMIn the Money | $4.10In the Money | $4.35In the Money | $4.30In the Money | $0.15In the Money | 11In the Money | 473In the Money | ZIMOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.15Out of the Money | 2,432Out of the Money | 2,219Out of the Money | |
ZIMIn the Money | $3.65In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | ZIMOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.17Out of the Money | 134Out of the Money | 191Out of the Money | |
ZIMIn the Money | $3.05In the Money | $3.50In the Money | $3.40In the Money | $0.20In the Money | 61In the Money | 793In the Money | ZIMNear the Money | $0.56Near the Money | $0.62Near the Money | $0.58Near the Money | $-0.17Near the Money | 875Near the Money | 1,999Near the Money | |
ZIMIn the Money | $2.97In the Money | $3.10In the Money | $3.12In the Money | $-0.03In the Money | 23In the Money | 154In the Money | ZIMNear the Money | $0.71Near the Money | $0.78Near the Money | $0.76Near the Money | $-0.20Near the Money | 88Near the Money | 98Near the Money | |
ZIMIn the Money | $2.70In the Money | $2.78In the Money | $2.74In the Money | $0.09In the Money | 240In the Money | 1,688In the Money | ZIMNear the Money | $0.78Near the Money | $0.94Near the Money | $0.95Near the Money | $-0.15Near the Money | 3,927Near the Money | 2,127Near the Money | |
ZIMIn the Money | $2.36In the Money | $2.49In the Money | $2.45In the Money | $0.03In the Money | 21In the Money | 83In the Money | ZIMNear the Money | $1.12Near the Money | $1.13Near the Money | $1.14Near the Money | $-0.20Near the Money | 84Near the Money | 418Near the Money | |
ZIMIn the Money | $2.09In the Money | $2.17In the Money | $2.13In the Money | $-0.09In the Money | 576In the Money | 933In the Money | ZIMNear the Money | $1.25Near the Money | $1.36Near the Money | $1.33Near the Money | $-0.42Near the Money | 619Near the Money | 221Near the Money | |
ZIMUnderlying issue's last price | $1.85Underlying issue's last price | $2.04Underlying issue's last price | $2.10Underlying issue's last price | $0.22Underlying issue's last price | 2,976Underlying issue's last price | 2,993Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | ZIMUnderlying issue's last price | $1.46Underlying issue's last price | $1.61Underlying issue's last price | $1.60Underlying issue's last price | $-0.20Underlying issue's last price | 134Underlying issue's last price | 398Underlying issue's last price |
ZIMNear the Money | $1.61Near the Money | $1.65Near the Money | $1.64Near the Money | $-0.02Near the Money | 1,169Near the Money | 2,111Near the Money | ZIMIn the Money | $1.78In the Money | $1.87In the Money | $1.85In the Money | $-0.27In the Money | 541In the Money | 222In the Money | |
ZIMNear the Money | $1.40Near the Money | $1.42Near the Money | $1.41Near the Money | $-0.21Near the Money | 1,208Near the Money | 1,177Near the Money | ZIMIn the Money | $2.01In the Money | $2.17In the Money | $2.15In the Money | $-1.67In the Money | 8In the Money | 1In the Money | |
ZIMNear the Money | $1.19Near the Money | $1.24Near the Money | $1.24Near the Money | $0.08Near the Money | 704Near the Money | 1,638Near the Money | ZIMIn the Money | $2.32In the Money | $2.47In the Money | $2.42In the Money | $-0.08In the Money | 33In the Money | 15In the Money | |
ZIMNear the Money | $1.01Near the Money | $1.06Near the Money | $1.06Near the Money | $0.01Near the Money | 3,802Near the Money | 128Near the Money | ZIMIn the Money | $2.61In the Money | $2.86In the Money | $2.90In the Money | $-0.80In the Money | 17In the Money | 1In the Money | |
ZIMNear the Money | $0.88Near the Money | $0.89Near the Money | $0.86Near the Money | $-0.08Near the Money | 617Near the Money | 460Near the Money | ZIMIn the Money | $3.00In the Money | $3.30In the Money | $3.11In the Money | $0.11In the Money | 1In the Money | 2In the Money | |
ZIMNear the Money | $0.73Near the Money | $0.76Near the Money | $0.76Near the Money | $-0.06Near the Money | 514Near the Money | 97Near the Money | ZIMIn the Money | $3.30In the Money | $3.65In the Money | $3.48In the Money | $3.48In the Money | 5In the Money | ---In the Money | |
ZIMOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $-0.02Out of the Money | 1,927Out of the Money | 3,294Out of the Money | ZIMIn the Money | $3.75In the Money | $4.00In the Money | $3.83In the Money | $-0.38In the Money | 5In the Money | 45In the Money | |
ZIMOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.01Out of the Money | 2,150Out of the Money | 292Out of the Money | ZIMIn the Money | $4.05In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.11Out of the Money | 574Out of the Money | 240Out of the Money | ZIMIn the Money | $4.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 68Out of the Money | ---Out of the Money | ZIMIn the Money | $4.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.01Out of the Money | 715Out of the Money | 237Out of the Money | ZIMIn the Money | $5.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 10Out of the Money | 55Out of the Money | ZIMIn the Money | $5.70In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 164Out of the Money | 313Out of the Money | ZIMIn the Money | $6.15In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 19Out of the Money | 25Out of the Money | ZIMIn the Money | $6.50In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 282Out of the Money | 103Out of the Money | ZIMIn the Money | $7.10In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $7.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 806Out of the Money | 452Out of the Money | ZIMIn the Money | $7.90In the Money | $10.15In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 10Out of the Money | ---Out of the Money | ZIMIn the Money | $8.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $8.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 946Out of the Money | 10Out of the Money | ZIMIn the Money | $9.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |