ZIM Integrated Shipping Services LtdNYSE:ZIM
No Matches were found for
- LAST PRICE26.7800
- TODAY'S CHANGE (%)0.1700 (0.6389%)
- Bid / Lots27.1000/ 5
- Ask / Lots27.1600/ 2
- Open / Previous Close25.9200 / 26.6100
- Day Range
- 52 Week Range
- Volume6,109,794
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ZIM |
|---|---|---|
| 09:32 ET | 169882 | 26.28 |
| 09:33 ET | 39210 | 25.92 |
| 09:35 ET | 42211 | 26.05 |
| 09:37 ET | 43628 | 26.08 |
| 09:39 ET | 19777 | 26.11 |
| 09:42 ET | 34905 | 26.1 |
| 09:44 ET | 20629 | 26.24 |
| 09:46 ET | 26206 | 26.36 |
| 09:48 ET | 20061 | 26.41 |
| 09:50 ET | 37755 | 26.35 |
| 09:51 ET | 23400 | 26.26 |
| 09:53 ET | 21560 | 26.4771 |
| 09:55 ET | 24446 | 26.48 |
| 09:57 ET | 8741 | 26.43 |
| 10:00 ET | 22020 | 26.5 |
| 10:02 ET | 13077 | 26.515 |
| 10:04 ET | 44172 | 26.52 |
| 10:06 ET | 18798 | 26.64 |
| 10:08 ET | 19303 | 26.71 |
| 10:09 ET | 34377 | 26.68 |
| 10:11 ET | 12180 | 26.719 |
| 10:13 ET | 20923 | 26.71 |
| 10:15 ET | 9627 | 26.73 |
| 10:18 ET | 9690 | 26.715 |
| 10:20 ET | 11378 | 26.735 |
| 10:22 ET | 36768 | 26.735 |
| 10:24 ET | 19068 | 26.78 |
| 10:26 ET | 9412 | 26.79 |
| 10:27 ET | 20317 | 26.7636 |
| 10:29 ET | 15096 | 26.75 |
| 10:31 ET | 8333 | 26.755 |
| 10:33 ET | 34428 | 26.71 |
| 10:36 ET | 29002 | 26.64 |
| 10:38 ET | 8813 | 26.64 |
| 10:40 ET | 14491 | 26.5616 |
| 10:42 ET | 114083 | 26.33 |
| 10:44 ET | 35804 | 26.48 |
| 10:45 ET | 13694 | 26.57 |
| 10:47 ET | 39233 | 26.635 |
| 10:49 ET | 9857 | 26.59 |
| 10:51 ET | 4637 | 26.68 |
| 10:54 ET | 8724 | 26.65 |
| 10:56 ET | 6105 | 26.68 |
| 10:58 ET | 10205 | 26.72 |
| 11:00 ET | 10233 | 26.6842 |
| 11:02 ET | 11422 | 26.65 |
| 11:03 ET | 6991 | 26.66 |
| 11:05 ET | 3138 | 26.668783 |
| 11:07 ET | 8530 | 26.7 |
| 11:09 ET | 8723 | 26.74 |
| 11:12 ET | 18772 | 26.76 |
| 11:14 ET | 16796 | 26.755 |
| 11:16 ET | 5859 | 26.74 |
| 11:18 ET | 9656 | 26.74 |
| 11:20 ET | 11596 | 26.755 |
| 11:21 ET | 15281 | 26.715 |
| 11:23 ET | 11033 | 26.77 |
| 11:25 ET | 55729 | 26.835 |
| 11:27 ET | 13218 | 26.84 |
| 11:30 ET | 10306 | 26.86 |
| 11:32 ET | 20598 | 26.845 |
| 11:34 ET | 10884 | 26.7901 |
| 11:36 ET | 15389 | 26.805 |
| 11:38 ET | 7304 | 26.8475 |
| 11:39 ET | 10131 | 26.8299 |
| 11:41 ET | 4827 | 26.84 |
| 11:43 ET | 15707 | 26.83 |
| 11:45 ET | 11101 | 26.85 |
| 11:48 ET | 16740 | 26.78 |
| 11:50 ET | 9480 | 26.75 |
| 11:52 ET | 8987 | 26.74 |
| 11:54 ET | 8704 | 26.75 |
| 11:56 ET | 21014 | 26.78 |
| 11:57 ET | 11544 | 26.72 |
| 11:59 ET | 7718 | 26.77 |
| 12:01 ET | 7980 | 26.735 |
| 12:03 ET | 13617 | 26.7134 |
| 12:06 ET | 8998 | 26.73 |
| 12:08 ET | 8504 | 26.68 |
| 12:10 ET | 7185 | 26.6832 |
| 12:12 ET | 8513 | 26.75 |
| 12:14 ET | 4835 | 26.77 |
| 12:15 ET | 7446 | 26.82 |
| 12:17 ET | 21151 | 26.79 |
| 12:19 ET | 3964 | 26.8 |
| 12:21 ET | 5939 | 26.8 |
| 12:24 ET | 16494 | 26.715 |
| 12:26 ET | 5209 | 26.8 |
| 12:28 ET | 10800 | 26.86 |
| 12:30 ET | 29022 | 26.91 |
| 12:32 ET | 13543 | 26.88 |
| 12:33 ET | 16851 | 26.94 |
| 12:35 ET | 56400 | 27.05 |
| 12:37 ET | 47444 | 27.07 |
| 12:39 ET | 24414 | 27.03 |
| 12:42 ET | 10343 | 27.08 |
| 12:44 ET | 71487 | 27.11 |
| 12:46 ET | 30604 | 27.0702 |
| 12:48 ET | 39127 | 27.05 |
| 12:50 ET | 27960 | 27.05 |
| 12:51 ET | 17399 | 27.13 |
| 12:53 ET | 18006 | 27.135 |
| 12:55 ET | 36793 | 27.09 |
| 12:57 ET | 27622 | 27.133 |
| 01:00 ET | 67993 | 27.075 |
| 01:02 ET | 26561 | 27.06 |
| 01:04 ET | 14338 | 27.045 |
| 01:06 ET | 31266 | 27.09 |
| 01:08 ET | 4964 | 27.05 |
| 01:09 ET | 12009 | 27.07 |
| 01:11 ET | 6777 | 27.06 |
| 01:13 ET | 19525 | 27.13 |
| 01:15 ET | 5234 | 27.0959 |
| 01:18 ET | 11944 | 27.1 |
| 01:20 ET | 33773 | 27.0819 |
| 01:22 ET | 13262 | 27.0005 |
| 01:24 ET | 29047 | 27.05 |
| 01:26 ET | 20785 | 27.075 |
| 01:27 ET | 18873 | 27.04 |
| 01:29 ET | 11120 | 27.1 |
| 01:31 ET | 11298 | 27.07 |
| 01:33 ET | 11841 | 27.06 |
| 01:36 ET | 5684 | 27.04 |
| 01:38 ET | 9362 | 27.045 |
| 01:40 ET | 14093 | 27.02 |
| 01:42 ET | 66708 | 26.885 |
| 01:44 ET | 7831 | 26.9101 |
| 01:45 ET | 9189 | 26.925 |
| 01:47 ET | 6119 | 26.95 |
| 01:49 ET | 3858 | 26.93 |
| 01:51 ET | 8639 | 26.97 |
| 01:54 ET | 4817 | 26.95 |
| 01:56 ET | 6516 | 26.9624 |
| 01:58 ET | 6730 | 26.98 |
| 02:00 ET | 6398 | 26.98 |
| 02:02 ET | 4771 | 26.96 |
| 02:03 ET | 23480 | 26.91 |
| 02:05 ET | 12708 | 26.915 |
| 02:07 ET | 3392 | 26.91 |
| 02:09 ET | 4480 | 26.92 |
| 02:12 ET | 7159 | 26.93 |
| 02:14 ET | 7292 | 26.95 |
| 02:16 ET | 2174 | 26.95 |
| 02:18 ET | 11738 | 26.925 |
| 02:20 ET | 22111 | 26.97 |
| 02:21 ET | 2916 | 26.975 |
| 02:23 ET | 11359 | 26.975 |
| 02:25 ET | 13691 | 26.96 |
| 02:27 ET | 8584 | 26.95 |
| 02:30 ET | 12174 | 26.935 |
| 02:32 ET | 11556 | 26.95 |
| 02:34 ET | 7494 | 26.93 |
| 02:36 ET | 17901 | 26.91 |
| 02:38 ET | 7704 | 26.935 |
| 02:39 ET | 3763 | 26.94 |
| 02:41 ET | 8602 | 26.945 |
| 02:43 ET | 11139 | 26.935 |
| 02:45 ET | 14033 | 26.94 |
| 02:48 ET | 4353 | 26.93 |
| 02:50 ET | 2161 | 26.92 |
| 02:52 ET | 20186 | 26.9607 |
| 02:54 ET | 8055 | 26.95 |
| 02:56 ET | 11005 | 26.9419 |
| 02:57 ET | 9584 | 26.9354 |
| 02:59 ET | 12110 | 26.95 |
| 03:01 ET | 10410 | 26.925 |
| 03:03 ET | 31133 | 26.9 |
| 03:06 ET | 29203 | 26.87 |
| 03:08 ET | 9565 | 26.92 |
| 03:10 ET | 40036 | 26.93 |
| 03:12 ET | 17006 | 26.9328 |
| 03:14 ET | 36721 | 26.9293 |
| 03:15 ET | 15362 | 26.9069 |
| 03:17 ET | 21048 | 26.86 |
| 03:19 ET | 15140 | 26.835 |
| 03:21 ET | 14418 | 26.815 |
| 03:24 ET | 98350 | 26.75 |
| 03:26 ET | 25496 | 26.705 |
| 03:28 ET | 24848 | 26.74 |
| 03:30 ET | 25920 | 26.75 |
| 03:32 ET | 29235 | 26.77 |
| 03:33 ET | 16933 | 26.81 |
| 03:35 ET | 14619 | 26.83 |
| 03:37 ET | 23816 | 26.88 |
| 03:39 ET | 26690 | 26.89 |
| 03:42 ET | 36007 | 26.89 |
| 03:44 ET | 22021 | 26.94 |
| 03:46 ET | 54869 | 26.89 |
| 03:48 ET | 36620 | 26.82 |
| 03:50 ET | 27537 | 26.805 |
| 03:51 ET | 56054 | 26.83 |
| 03:53 ET | 58622 | 26.875 |
| 03:55 ET | 59627 | 26.83 |
| 03:57 ET | 82112 | 26.8099 |
| 04:00 ET | 461083 | 26.78 |
Oct 30, 2024
ZIM to Release Third Quarter 2024 Results on Wednesday, November 20, 2024, from 8:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 23, 2024
DJ Zim Integrated Shipping Is Maintained at Underweight by Barclays, from 8:30AM ET on Wednesday Oct 23, 2024 by Dow Jones
8:30AM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ZIM Integrated Shipping Services Ltd | 3.2B | -1.6x | --- |
Matson Inc | 5.1B | 12.7x | +26.18% |
Costamare Inc | 1.8B | 4.8x | +54.70% |
Star Bulk Carriers Corp | 2.4B | 7.4x | +18.36% |
Golden Ocean Group Ltd | 2.5B | 11.1x | -0.88% |
Kirby Corp | 7.4B | 24.6x | +23.26% |
Company Information
Zim Integrated Shipping Services Ltd is an Israel-based company. It operates as fleet and a network of shipping lines offering cargo transportation services on all major global trade routes, it also offers multi-modal, cargo handling, tariff management, schedule information, and other related services supported by the company's local offices and representatives around the world.
Contact Information
- Headquarters
- 9 Andrei Sakharov Street, P.O. Box 15067HAIFA, Israel 3190500
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Yair Seroussi
- President, Chief Executive Officer
- Eli Glickman
- Chief Financial Officer
- Xavier Destriau
- Chief Operating Officer, Executive Vice President
- David Arbel
- Executive Vice President, Chief Information Officer
- Eyal Ben-Amram
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $6.0B |
Shares Outstanding | 120.4M |
Dividend Yield | 4.33% |
Annual Dividend Rate | 1.1600 USD |
Ex-Dividend Date | 08-29-24 |
Pay Date | 09-05-24 |
Beta | 1.80 |
EPS | $-16.31 |
Book Value | $20.41 |
P/E Ratio | -1.6x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
